Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NEST Protocol NEST | US$0,01901 | -7,28% | 1,20% | US$38.133.343 | US$4.404.659 | 2.005.474.261 NEST |
| 602 |  Bankera BNK | US$0,001529 | 12,78% | 68,77% | US$38.040.409 | US$47.419,00 | 24.878.912.108 BNK |
| 603 |  SmartKey SKEY | US$0,2091 | -11,81% | 9,36% | US$37.983.372 | US$908.465 | 181.631.354 SKEY |
| 604 |  XSGD XSGD | US$0,7423 | 0,12% | -0,97% | US$37.760.670 | US$4.506.054 | 50.872.773 XSGD |
| 605 |  Ethereum Push Notification Service PUSH | US$3,57 | -6,90% | -3,10% | US$37.714.132 | US$1.752.001 | 10.575.026 PUSH |
| 606 |  DSLA Protocol DSLA | US$0,006887 | -3,66% | 2,62% | US$37.406.245 | US$738.803 | 5.431.147.609 DSLA |
| 607 |  Student Coin STC | US$0,007053 | -1,07% | 10,73% | US$37.542.341 | US$1.451.776 | 5.322.747.502 STC |
| 608 |  pNetwork PNT | US$1,13 | -5,77% | 6,05% | US$37.252.036 | US$7.716.405 | 33.058.179 PNT |
| 609 |  Wirex Token WXT | US$0,007658 | 0,79% | 4,36% | US$36.762.956 | US$20.320.264 | 4.800.500.000 WXT |
| 610 |  TerraKRW KRT | US$0,0008487 | -4,86% | -1,91% | US$36.836.720 | US$15.662,09 | 43.402.690.337 KRT |
| 611 |  Huobi Pool Token HPT | US$0,005848 | 1,42% | 1,94% | US$36.725.996 | US$940.540 | 6.280.068.346 HPT |
| 612 |  BinaryX BNX | US$19,45 | -2,13% | 7,82% | US$36.650.010 | US$2.112.255 | 1.884.284 BNX |
| 613 |  BitKan KAN | US$0,004062 | -2,12% | 3,18% | US$36.534.364 | US$784.642 | 8.993.722.662 KAN |
| 614 |  Cellframe CELL | US$1,44 | -11,99% | -20,62% | US$36.665.504 | US$1.513.550 | 25.477.893 CELL |
| 615 |  Exeedme XED | US$0,5639 | -5,98% | 10,62% | US$36.298.842 | US$1.454.917 | 64.367.999 XED |
| 616 |  BLOCKv VEE | US$0,01064 | -4,86% | 0,28% | US$36.299.972 | US$62.448,33 | 3.410.782.890 VEE |
| 617 |  SparkPoint SRK | US$0,004396 | 0,21% | 1,08% | US$36.020.400 | US$400.375 | 8.194.058.472 SRK |
| 618 |  Raiden Network Token RDN | US$0,5367 | 0,34% | 18,23% | US$35.846.115 | US$781.660 | 66.793.931 RDN |
| 619 |  Unisocks SOCKS | US$123.100 | 12,15% | 36,41% | US$37.176.189 | US$27.419,06 | 302 SOCKS |
| 620 |  HyperCash HC | US$0,7961 | -1,74% | 0,05% | US$35.882.388 | US$2.993.321 | 45.071.909 HC |
| 621 |  UniLend UFT | US$1,15 | -0,79% | -1,08% | US$35.591.888 | US$6.669.992 | 31.052.564 UFT |
| 622 |  AIOZ Network AIOZ | US$0,3175 | -5,04% | 8,76% | US$35.235.149 | US$502.832 | 110.992.310 AIOZ |
| 623 |  Aragon Court ANJ | US$0,2737 | -1,25% | 1,69% | US$35.210.455 | US$87.809,08 | 128.645.461 ANJ |
| 624 |  SOLVE SOLVE | US$0,08594 | 0,83% | 8,58% | US$34.696.937 | US$8.308.551 | 403.729.873 SOLVE |
| 625 |  CUMROCKET CUMMIES | US$0,02639 | -6,98% | -7,11% | US$34.846.782 | US$524.027 | 1.320.428.309 CUMMIES |
| 626 |  Zano ZANO | US$3,18 | 6,56% | -2,77% | US$34.365.349 | US$455.991 | 10.819.983 ZANO |
| 627 |  Chain Guardians CGG | US$1,18 | 4,75% | 7,74% | US$34.428.532 | US$5.760.704 | 29.277.799 CGG |
| 628 |  Quantstamp QSP | US$0,04798 | -6,05% | -11,47% | US$34.250.405 | US$785.220 | 713.801.947 QSP |
| 629 |  Darwinia Network RING | US$0,06822 | -1,23% | 4,60% | US$34.136.971 | US$9.648.737 | 500.423.088 RING |
| 630 |  Phoenix Global PHB | US$0,009158 | -3,80% | -10,89% | US$33.567.210 | US$2.221.546 | 3.665.506.155 PHB |
| 631 |  WaykiChain WICC | US$0,1605 | 1,09% | -2,56% | US$33.709.594 | US$4.179.952 | 210.000.000 WICC |
| 632 |  Nimiq NIM | US$0,004044 | -3,16% | 4,04% | US$33.526.892 | US$900.157 | 8.290.357.214 NIM |
| 633 |  Oxen OXEN | US$0,6073 | -4,80% | -11,07% | US$33.631.108 | US$111.257 | 55.378.952 OXEN |
| 634 |  Arianee ARIA20 | US$1,30 | -2,56% | 8,41% | US$33.615.526 | US$29.734,21 | 25.844.281 ARIA20 |
| 635 |  Venus Reward Token VRT | US$0,001511 | -7,51% | -4,15% | US$33.239.974 | US$670.348 | 21.999.981.080 VRT |
| 636 |  Dogelon Mars ELON | US$0,00000006901 | 4,48% | 34,96% | US$33.597.730 | US$2.432.885 | 486.867.033.865.492 ELON |
| 637 |  Solrise Finance SLRS | US$0,7542 | -7,47% | 3,04% | US$33.247.005 | US$9.680.959 | 44.082.344 SLRS |
| 638 |  GET Protocol GET | US$3,12 | -6,07% | 19,54% | US$35.481.324 | US$148.824 | 11.388.258 GET |
| 639 |  MimbleWimbleCoin MWC | US$3,07 | -8,70% | -9,72% | US$33.073.524 | US$116.432 | 10.775.139 MWC |
| 640 |  Cindicator CND | US$0,01605 | -6,73% | -5,90% | US$32.100.255 | US$222.477 | 2.000.000.005 CND |
| 641 |  Atletico De Madrid Fan Token ATM | US$15,87 | 0,75% | -1,69% | US$33.123.909 | US$11.124.750 | 2.086.980 ATM |
| 642 |  Project Pai PAI | US$0,02090 | -2,33% | 4,56% | US$32.840.868 | US$284.276 | 1.571.080.689 PAI |
| 643 |  AC Milan Fan Token ACM | US$10,34 | -4,11% | 23,57% | US$32.465.971 | US$22.095.930 | 3.141.172 ACM |
| 644 |  Galatasaray Fan Token GAL | US$9,28 | -2,46% | -2,90% | US$32.566.148 | US$4.136.691 | 3.507.572 GAL |
| 645 |  Splintershards SPS | US$0,2594 | 5,28% | 6,68% | US$32.604.036 | US$2.998.553 | 125.687.459 SPS |
| 646 |  BOSAGORA BOA | US$0,1071 | -2,37% | -0,57% | US$32.510.130 | US$425.435 | 303.595.031 BOA |
| 647 |  Gifto GTO | US$0,04216 | -4,39% | -4,86% | US$32.470.679 | US$4.364.748 | 770.236.879 GTO |
| 648 |  BABB BAX | US$0,0006474 | -1,46% | 3,71% | US$32.264.630 | US$1.738.700 | 49.837.500.000 BAX |
| 649 |  Synthetify SNY | US$5,67 | -5,01% | -14,78% | US$31.885.773 | US$742.543 | 5.625.000 SNY |
| 650 |  PlatON LAT | US$0,1861 | -2,93% | -5,58% | US$31.671.596 | US$4.936.413 | 170.202.335 LAT |
Tabel di atas menampilkan halaman 13 dari total 134 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.