Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinLoan CLT | US$16,20 | -4,94% | 16,01% | US$31.586.681 | US$249.925 | 1.950.000 CLT |
| 652 |  Vega Protocol VEGA | US$19,18 | -1,78% | 1,41% | US$31.536.737 | US$8.394.183 | 1.644.007 VEGA |
| 653 |  Everest ID | US$0,2679 | -18,66% | -16,62% | US$31.265.170 | US$1.441.814 | 116.700.000 ID |
| 654 |  Vertcoin VTC | US$0,5106 | -4,19% | 2,41% | US$31.568.746 | US$122.003 | 61.824.097 VTC |
| 655 |  Venus USDT vUSDT | US$0,02104 | -0,05% | 0,05% | US$31.264.850 | - | 1.486.153.169 vUSDT |
| 656 |  Juggernaut JGN | US$0,7891 | -2,80% | 1,13% | US$31.217.402 | US$978.004 | 39.562.500 JGN |
| 657 |  Bridge Mutual BMI | US$0,4816 | -6,24% | 1,94% | US$31.159.254 | US$238.078 | 64.697.071 BMI |
| 658 |  Validity VAL | US$7,01 | 2,61% | 3,75% | US$30.822.342 | US$5.935.319 | 4.397.172 VAL |
| 659 |  RAI Finance RAI | US$0,6285 | -1,11% | 0,51% | US$30.547.212 | US$6.676.481 | 48.602.731 RAI |
| 660 |  #MetaHash MHC | US$0,01084 | -0,96% | 13,96% | US$30.264.588 | US$1.086.101 | 2.790.860.951 MHC |
| 661 |  Cardstack CARD | US$0,01271 | -4,74% | 11,06% | US$29.970.061 | US$417.945 | 2.357.982.917 CARD |
| 662 |  Cocos-BCX COCOS | US$0,7004 | -4,53% | -10,55% | US$29.426.044 | US$4.173.272 | 42.015.868 COCOS |
| 663 |  PolkaFoundry PKF | US$0,9214 | -8,46% | 6,91% | US$29.531.661 | US$321.280 | 32.051.530 PKF |
| 664 |  Mirrored Microsoft mMSFT | US$311,71 | -0,02% | 2,93% | US$29.469.817 | - | 94.542 mMSFT |
| 665 |  Bitrue Coin BTR | US$0,1954 | -0,04% | 6,81% | US$29.404.875 | US$8.060.734 | 150.521.228 BTR |
| 666 |  Rubic RBC | US$0,2702 | 0,31% | -2,28% | US$29.176.247 | US$1.216.061 | 108.000.000 RBC |
| 667 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7292 | 3,91% | 15,84% | US$29.094.390 | US$7.164.185 | 39.900.000 DREP |
| 668 |  Navcoin NAV | US$0,4053 | -4,65% | -6,71% | US$29.031.975 | US$382.797 | 71.633.866 NAV |
| 669 |  Assemble Protocol ASM | US$0,04266 | -2,08% | 6,86% | US$29.015.073 | US$12.822.297 | 680.079.761 ASM |
| 670 |  USDK USDK | US$1,00 | -0,14% | 0,11% | US$28.740.386 | US$137.557.315 | 28.600.072 USDK |
| 671 |  Mirrored Invesco QQQ Trust mQQQ | US$387,88 | 0,08% | -0,61% | US$28.313.388 | US$60.442,86 | 72.996 mQQQ |
| 672 |  LikeCoin LIKE | US$0,02664 | 2,18% | 10,21% | US$28.086.007 | US$66.827,04 | 1.054.360.920 LIKE |
| 673 |  Grin GRIN | US$0,3390 | -5,30% | 8,28% | US$28.469.726 | US$3.052.895 | 83.993.580 GRIN |
| 674 |  DXdao DXD | US$569,51 | -2,25% | 5,07% | US$28.088.005 | US$148.898 | 49.320 DXD |
| 675 |  Oxbull.tech OXB | US$3,71 | -1,26% | 3,17% | US$27.811.107 | US$1.177.490 | 7.501.504 OXB |
| 676 |  Mirrored Amazon mAMZN | US$3.551,84 | 0,60% | -1,56% | US$27.746.806 | US$39.906,97 | 7.812 mAMZN |
| 677 |  DEAPcoin DEP | US$0,007909 | 5,14% | -4,22% | US$27.409.480 | US$5.925.991 | 3.465.688.103 DEP |
| 678 |  TokenClub TCT | US$0,03372 | -5,13% | -0,41% | US$27.578.173 | US$1.970.768 | 817.902.279 TCT |
| 679 |  Convergence CONV | US$0,02705 | -7,08% | -1,45% | US$27.637.163 | US$893.799 | 1.021.887.178 CONV |
| 680 |  Mirrored iShares Silver Trust mSLV | US$21,81 | -0,06% | -3,95% | US$27.628.850 | US$62.820,14 | 1.267.042 mSLV |
| 681 |  FaraLand FARA | US$2,43 | -8,40% | -13,86% | US$27.583.190 | US$3.331.651 | 11.361.187 FARA |
| 682 |  MileVerse MVC | US$0,02273 | -0,78% | -1,74% | US$28.179.192 | US$6.685.818 | 1.239.530.000 MVC |
| 683 |  Morpheus Labs MITX | US$0,06298 | 21,75% | 58,18% | US$27.143.473 | US$2.146.629 | 430.999.999 MITX |
| 684 |  PIBBLE PIB | US$0,001515 | -5,20% | -7,04% | US$27.577.583 | US$42.711,99 | 18.204.190.000 PIB |
| 685 |  Switcheo SWTH | US$0,01723 | 4,07% | 8,39% | US$27.248.076 | US$292.673 | 1.581.460.893 SWTH |
| 686 |  Bitball Treasure BTRS | US$60,05 | -3,53% | -11,08% | US$27.023.041 | US$726.928 | 450.000 BTRS |
| 687 |  MAP Protocol MAP | US$0,02420 | 1,60% | 3,25% | US$27.052.838 | US$680.716 | 1.117.715.219 MAP |
| 688 |  Mirrored Apple mAAPL | US$151,77 | -0,02% | -3,07% | US$26.855.639 | - | 176.948 mAAPL |
| 689 |  APY.Finance APY | US$0,6118 | -2,62% | 14,54% | US$26.764.242 | US$509.304 | 43.744.762 APY |
| 690 |  Unifty NIF | US$22,52 | -0,27% | -0,84% | US$26.534.643 | US$12.434,82 | 1.178.134 NIF |
| 691 |  dForce DF | US$0,2304 | 3,78% | -5,20% | US$26.444.817 | US$29.379.976 | 114.772.957 DF |
| 692 |  Pendle PENDLE | US$0,5623 | -9,46% | 1,44% | US$26.533.604 | US$1.297.306 | 47.191.256 PENDLE |
| 693 |  Civilization CIV | US$0,08748 | -1,60% | 17,92% | US$26.244.778 | US$55.068,80 | 300.000.000 CIV |
| 694 |  CUTcoin CUT | US$0,1790 | -1,15% | -7,66% | US$26.154.739 | - | 146.120.411 CUT |
| 695 |  Measurable Data Token MDT | US$0,03857 | -5,39% | -0,35% | US$26.077.069 | US$1.640.845 | 676.157.013 MDT |
| 696 |  Mirrored Tesla mTSLA | US$766,80 | 0,53% | 0,53% | US$26.183.541 | US$35.085,42 | 34.146 mTSLA |
| 697 |  Skycoin SKY | US$1,24 | -8,35% | -1,86% | US$26.134.847 | US$909.562 | 21.000.000 SKY |
| 698 |  Sentivate SNTVT | US$0,007180 | -0,48% | -0,70% | US$25.730.417 | US$137.123 | 3.583.525.479 SNTVT |
| 699 |  TNC Coin TNC | US$0,004386 | -3,87% | -11,24% | US$25.666.101 | US$4.245.049 | 5.851.183.164 TNC |
| 700 |  Only1 LIKE | US$0,6940 | -3,72% | -15,76% | US$25.702.947 | US$3.599.158 | 37.035.000 LIKE |
Tabel di atas menampilkan halaman 14 dari total 134 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.