Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DEXTools DEXT | US$0,6103 | 9,26% | 21,95% | US$61.542.166 | US$1.381.943 | 100.843.904 DEXT |
| 502 |  GlitzKoin GTN | US$0,2469 | -0,15% | -0,61% | US$61.114.442 | US$622.469 | 247.499.428 GTN |
| 503 |  Zenon ZNN | US$10,10 | 3,42% | 17,56% | US$61.142.516 | US$81.619,57 | 6.053.030 ZNN |
| 504 |  Celo Dollar CUSD | US$1,00 | -0,17% | -0,70% | US$61.080.079 | US$1.324.934 | 60.980.331 CUSD |
| 505 |  BEPRO Network BEPRO | US$0,008917 | -6,53% | -5,21% | US$60.323.751 | US$1.167.691 | 6.764.991.106 BEPRO |
| 506 |  Belt Finance BELT | US$9,33 | -5,04% | -9,37% | US$60.241.026 | US$1.151.909 | 6.454.695 BELT |
| 507 |  Auto AUTO | US$1.143,39 | -7,16% | -10,69% | US$60.602.586 | US$5.646.274 | 53.003 AUTO |
| 508 |  BitMart Token BMX | US$0,3456 | 6,69% | 5,19% | US$60.031.486 | US$16.566.502 | 173.717.945 BMX |
| 509 |  PIVX PIVX | US$0,8749 | -3,18% | 8,60% | US$58.662.063 | US$479.716 | 67.047.185 PIVX |
| 510 |  Bytecoin BCN | US$0,0003179 | 2,58% | -0,52% | US$58.512.392 | US$60.794,61 | 184.066.828.814 BCN |
| 511 |  saffron.finance SFI | US$638,47 | -7,47% | 6,28% | US$58.293.278 | US$269.821 | 91.302 SFI |
| 512 |  Covalent CQT | US$1,16 | -9,59% | -3,82% | US$57.817.721 | US$10.905.703 | 49.665.076 CQT |
| 513 |  GoMining token GMT | US$0,4182 | -2,35% | 9,38% | US$57.747.798 | US$2.249.215 | 138.072.109 GMT |
| 514 |  VIMworld VEED | US$0,01035 | -11,34% | 2,19% | US$57.625.269 | US$294.789 | 5.566.374.466 VEED |
| 515 |  CargoX CXO | US$0,2761 | -3,16% | 10,45% | US$57.299.807 | US$55.724,14 | 207.557.027 CXO |
| 516 |  Edgeware EDG | US$0,009843 | -2,74% | -3,68% | US$57.136.812 | US$1.046.111 | 5.804.744.397 EDG |
| 517 |  Metronome MET | US$4,69 | 2,03% | 7,96% | US$56.862.462 | US$23.814,93 | 12.112.514 MET |
| 518 |  OpenOcean OOE | US$0,7170 | -6,82% | -0,99% | US$56.632.034 | US$5.776.650 | 78.989.285 OOE |
| 519 |  Vulcan Forged PYR PYR | US$2,99 | -7,89% | -22,39% | US$56.656.463 | US$770.976 | 18.977.700 PYR |
| 520 |  FIBOS FO | US$0,05263 | 11,48% | 36,15% | US$56.395.664 | US$1.963.993 | 1.071.593.128 FO |
| 521 |  Phantasma SOUL | US$0,5581 | -6,05% | 3,75% | US$56.931.745 | US$476.609 | 102.015.516 SOUL |
| 522 |  Venus BUSD vBUSD | US$0,02091 | -0,06% | 0,04% | US$56.339.037 | - | 2.694.770.470 vBUSD |
| 523 |  BTU Protocol BTU | US$0,6218 | -0,02% | -3,42% | US$56.282.170 | US$10.235,80 | 90.514.216 BTU |
| 524 |  Vesper VSP | US$11,35 | -6,01% | 18,70% | US$56.283.334 | US$2.219.783 | 4.956.759 VSP |
| 525 |  Dusk Network DUSK | US$0,1514 | -5,56% | 2,03% | US$56.134.297 | US$1.423.838 | 370.663.706 DUSK |
| 526 |  MetisDAO METIS | US$44,23 | 0,07% | -7,25% | US$55.743.790 | US$2.223.132 | 1.260.400 METIS |
| 527 |  AXEL AXEL | US$0,1983 | -0,66% | 5,23% | US$55.564.331 | US$559.629 | 280.178.038 AXEL |
| 528 |  Valobit VBIT | US$0,04632 | -7,32% | 2,37% | US$55.622.554 | US$126.515 | 1.200.806.964 VBIT |
| 529 |  BabySwap BABY | US$0,7390 | -4,87% | 20,46% | US$55.162.893 | US$32.532.373 | 74.641.040 BABY |
| 530 |  Atari Token ATRI | US$0,06180 | -4,19% | -11,56% | US$54.811.441 | US$605.277 | 886.959.940 ATRI |
| 531 |  DigixDAO DGD | US$654,00 | -3,98% | 3,53% | US$54.794.343 | US$11.623,38 | 83.784 DGD |
| 532 |  Pangolin PNG | US$2,56 | -5,98% | 32,42% | US$54.684.435 | US$8.321.216 | 21.378.683 PNG |
| 533 |  Efinity Token EFI | US$0,9838 | -3,88% | 9,79% | US$53.892.229 | US$9.029.680 | 54.780.739 EFI |
| 534 |  Rai Reflex Index RAI | US$3,01 | -0,48% | -0,59% | US$54.238.996 | US$3.601.479 | 17.997.179 RAI |
| 535 |  PAID Network PAID | US$0,6518 | -7,26% | -20,52% | US$54.148.560 | US$596.183 | 83.070.175 PAID |
| 536 |  Aleph.im ALEPH | US$0,4943 | 4,59% | 49,27% | US$54.106.616 | US$3.177.246 | 109.458.420 ALEPH |
| 537 |  Impossible Decentralized Incubator Access IDIA | US$1,19 | -4,13% | 42,66% | US$53.361.857 | US$2.813.491 | 45.000.000 IDIA |
| 538 |  Polychain Monsters PMON | US$15,72 | -8,54% | 10,15% | US$53.434.282 | US$1.686.792 | 3.398.408 PMON |
| 539 |  Massnet MASS | US$0,5345 | 2,20% | -5,19% | US$52.398.897 | US$2.917.319 | 98.026.147 MASS |
| 540 |  Spartan Protocol SPARTA | US$0,7001 | 3,91% | 35,37% | US$52.570.364 | US$6.485.017 | 75.085.978 SPARTA |
| 541 |  Seedify.fund SFUND | US$3,44 | -2,29% | 20,02% | US$52.011.893 | US$7.448.814 | 15.134.259 SFUND |
| 542 |  YIELD App YLD | US$0,4191 | -4,99% | -1,92% | US$52.159.954 | US$455.688 | 124.450.049 YLD |
| 543 |  GXChain GXC | US$0,6903 | 1,06% | 10,53% | US$51.770.830 | US$13.199.946 | 75.000.000 GXC |
| 544 |  Apollo Currency APL | US$0,002443 | -5,38% | -3,14% | US$51.705.259 | US$5.532.623 | 21.165.096.531 APL |
| 545 |  EpiK Protocol EPK | US$1,15 | 3,53% | -17,98% | US$50.765.876 | US$2.036.750 | 44.196.429 EPK |
| 546 |  Glitch GLCH | US$0,6487 | -1,43% | 65,38% | US$51.432.758 | US$2.491.013 | 79.282.952 GLCH |
| 547 |  NULS NULS | US$0,5107 | -3,50% | 0,64% | US$50.876.368 | US$8.672.758 | 99.620.739 NULS |
| 548 |  Mithril MITH | US$0,05050 | -5,35% | 0,52% | US$50.499.709 | US$7.673.405 | 1.000.000.000 MITH |
| 549 |  Smartlands Network SLT | US$9,82 | 17,10% | 69,41% | US$50.112.743 | US$417.887 | 5.100.896 SLT |
| 550 |  Unifi Protocol DAO UNFI | US$10,79 | -5,13% | 7,76% | US$50.270.847 | US$15.135.805 | 4.659.091 UNFI |
Tabel di atas menampilkan halaman 11 dari total 134 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.