Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rainicorn RAINI | US$0,05617 | -6,00% | 31,03% | US$25.329.217 | US$1.137.593 | 450.965.050 RAINI |
| 702 |  Mirrored Netflix mNFLX | US$592,86 | -0,02% | -3,39% | US$25.358.357 | - | 42.773 mNFLX |
| 703 |  InsurAce INSUR | US$2,25 | 6,84% | 10,37% | US$25.347.581 | US$4.934.521 | 11.266.626 INSUR |
| 704 |  Chrono.tech TIME | US$35,74 | -3,10% | -1,42% | US$25.376.662 | US$162.500 | 710.112 TIME |
| 705 |  Nebulas NAS | US$0,4213 | -4,77% | -0,46% | US$25.229.921 | US$3.923.897 | 59.885.796 NAS |
| 706 |  Mirrored Twitter mTWTR | US$63,31 | -0,02% | -2,60% | US$25.213.466 | - | 398.255 mTWTR |
| 707 |  Tokamak Network TON | US$9,29 | -0,97% | 7,22% | US$25.333.526 | US$25.783.846 | 2.727.340 TON |
| 708 |  Lithium LITH | US$0,03954 | 27,73% | 49,96% | US$24.434.439 | US$9.122.434 | 618.024.384 LITH |
| 709 |  Peercoin PPC | US$0,9006 | 1,32% | 10,37% | US$24.433.553 | US$21.291,92 | 27.130.952 PPC |
| 710 |  Reflexer Ungovernance Token FLX | US$229,13 | -9,77% | -5,32% | US$24.440.948 | US$1.270.810 | 106.666 FLX |
| 711 |  BTSE BTSE | US$5,59 | 0,03% | -0,41% | US$24.361.786 | US$882.146 | 4.354.711 BTSE |
| 712 |  Router Protocol ROUTE | US$3,54 | -3,80% | 8,22% | US$24.301.059 | US$847.120 | 6.871.817 ROUTE |
| 713 |  ELYSIA EL | US$0,008138 | 22,01% | 19,71% | US$24.569.529 | US$4.464.155 | 3.019.260.915 EL |
| 714 |  Govi GOVI | US$2,80 | -4,98% | 3,87% | US$24.217.114 | US$357.884 | 8.640.984 GOVI |
| 715 |  Mirrored United States Oil Fund mUSO | US$51,11 | -0,84% | 2,75% | US$24.128.606 | US$50.502,50 | 472.133 mUSO |
| 716 |  Misbloc MSB | US$0,2100 | -1,30% | 6,64% | US$24.041.471 | US$14.591.078 | 114.469.939 MSB |
| 717 |  LBRY Credits LBC | US$0,04581 | -1,45% | 11,56% | US$23.868.508 | US$858.892 | 521.054.807 LBC |
| 718 |  Hermez Network HEZ | US$5,06 | -3,08% | -3,25% | US$23.785.674 | US$2.302.259 | 4.700.000 HEZ |
| 719 |  QASH QASH | US$0,06645 | -6,72% | -6,97% | US$23.258.759 | US$494.545 | 350.000.000 QASH |
| 720 |  Lambda LAMB | US$0,01650 | 2,87% | 4,28% | US$23.659.108 | US$4.628.894 | 1.433.611.356 LAMB |
| 721 |  Shapeshift FOX Token FOX | US$0,4449 | -9,12% | -4,68% | US$23.568.656 | US$800.974 | 52.978.884 FOX |
| 722 |  SALT SALT | US$0,3116 | -3,29% | 26,03% | US$25.017.897 | US$9.827,22 | 80.283.615 SALT |
| 723 |  Plasma Finance PPAY | US$0,1887 | -2,64% | 28,43% | US$23.236.122 | US$1.063.346 | 123.116.295 PPAY |
| 724 |  Quiztok QTCON | US$0,01373 | 9,26% | 10,94% | US$23.366.847 | US$4.958.514 | 1.702.036.716 QTCON |
| 725 |  BioPassport Token BIOT | US$0,04423 | 3,68% | 25,20% | US$22.843.695 | US$56.005.840 | 516.482.722 BIOT |
| 726 |  UBIX.Network UBX | US$0,0004961 | -1,07% | 2,52% | US$22.602.289 | US$1.485.481 | 45.558.153.243 UBX |
| 727 |  GoCrypto Token GOC | US$0,09023 | -17,18% | 11,80% | US$22.132.272 | US$252.399 | 245.278.438 GOC |
| 728 |  EOS Force EOSC | US$0,02341 | 4,28% | 7,11% | US$22.566.350 | US$366.136 | 964.070.125 EOSC |
| 729 |  Neblio NEBL | US$1,25 | -4,64% | -0,82% | US$22.313.131 | US$761.362 | 17.875.768 NEBL |
| 730 |  Signum SIGNA | US$0,01041 | 2,59% | 5,80% | US$22.178.701 | US$5.199,31 | 2.130.801.392 SIGNA |
| 731 |  Curate XCUR | US$2,74 | -4,64% | -5,02% | US$22.179.620 | US$786.392 | 8.081.636 XCUR |
| 732 |  LABS Group LABS | US$0,01058 | -6,69% | -22,50% | US$22.042.688 | US$786.610 | 2.082.776.594 LABS |
| 733 |  Aurox URUS | US$47,23 | -1,16% | 17,28% | US$22.198.360 | US$794.636 | 470.000 URUS |
| 734 |  DeepBrain Chain DBC | US$0,006848 | -3,97% | 24,04% | US$21.913.936 | US$428.132 | 3.200.000.000 DBC |
| 735 |  GameCredits GAME | US$0,1435 | -1,81% | 1,55% | US$21.927.949 | US$79.126,98 | 152.773.281 GAME |
| 736 |  Nash NEX | US$0,7466 | -9,60% | 18,95% | US$21.775.632 | US$179.779 | 29.166.201 NEX |
| 737 |  Particl PART | US$1,89 | -12,17% | 47,25% | US$21.754.547 | US$23.689,83 | 11.537.490 PART |
| 738 |  Mirrored Alibaba mBABA | US$162,02 | -0,02% | -5,45% | US$21.791.146 | - | 134.495 mBABA |
| 739 |  Wownero WOW | US$0,4208 | -4,58% | 11,64% | US$21.902.522 | US$37.732,22 | 52.049.447 WOW |
| 740 |  FOAM FOAM | US$0,06839 | -9,75% | 46,75% | US$21.650.927 | US$28.076,50 | 316.571.950 FOAM |
| 741 |  Obyte GBYTE | US$28,83 | 4,98% | 7,09% | US$21.725.655 | US$343.637 | 753.681 GBYTE |
| 742 |  Wabi WABI | US$0,2166 | -1,05% | 1,49% | US$21.662.517 | US$1.799.694 | 99.999.999 WABI |
| 743 |  MakiSwap MAKI | US$0,3126 | -7,17% | 9,31% | US$21.561.382 | US$1.582.404 | 68.971.718 MAKI |
| 744 |  Enecuum ENQ | US$0,1094 | 0,63% | 3,44% | US$21.487.034 | US$706.217 | 196.473.411 ENQ |
| 745 |  e-Money NGM | US$1,06 | -0,06% | 49,49% | US$21.043.381 | US$278.145 | 19.760.286 NGM |
| 746 |  TE-FOOD TONE | US$0,03769 | -5,82% | -6,55% | US$21.432.933 | US$90.636,39 | 568.723.686 TONE |
| 747 |  Namecoin NMC | US$1,43 | -5,96% | 9,07% | US$21.137.083 | US$17.656,53 | 14.736.400 NMC |
| 748 |  BitZ Token BZ | US$0,2064 | -3,12% | 2,72% | US$21.261.867 | US$5.350.248 | 103.002.610 BZ |
| 749 |  0Chain ZCN | US$0,4380 | -5,71% | -17,04% | US$21.200.138 | US$104.881 | 48.400.982 ZCN |
| 750 |  DIGG DIGG | US$42.026,41 | -1,38% | 7,32% | US$21.175.262 | US$302.676 | 504 DIGG |
Tabel di atas menampilkan halaman 15 dari total 134 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.