Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WOM Protocol WOM | US$0,1488 | 7,70% | 13,25% | US$15.352.354 | US$2.679.782 | 103.207.450 WOM |
| 852 |  DECOIN DTEP | US$0,2756 | -9,96% | 4,56% | US$15.287.610 | US$81.153,22 | 55.462.482 DTEP |
| 853 |  SolFarm TULIP | US$18,69 | -18,32% | -41,07% | US$15.232.726 | US$3.714.145 | 815.206 TULIP |
| 854 |  Aurora AOA | US$0,001525 | 0,34% | -4,47% | US$15.213.111 | US$221.759 | 9.975.060.788 AOA |
| 855 |  KickToken KICK | US$0,01017 | -2,64% | -9,83% | US$15.184.161 | US$1.582.502 | 1.492.519.166 KICK |
| 856 |  Bread BRD | US$0,1704 | -3,62% | 4,07% | US$15.117.975 | US$648.191 | 88.733.978 BRD |
| 857 |  CYCLUB CYCLUB | US$0,02622 | 0,27% | 1,61% | US$15.067.824 | US$265.662 | 574.716.648 CYCLUB |
| 858 |  Modefi MOD | US$1,09 | -1,68% | -1,04% | US$15.050.203 | US$167.147 | 13.751.217 MOD |
| 859 |  Prosper PROS | US$3,36 | -11,73% | 19,87% | US$15.033.949 | US$5.617.081 | 4.474.804 PROS |
| 860 |  BnkToTheFuture BFT | US$0,02057 | -0,57% | 4,94% | US$15.013.163 | US$23.453,82 | 729.955.635 BFT |
| 861 |  Infinitecoin IFC | US$0,0001653 | -6,49% | 5,25% | US$14.975.322 | US$4,04 | 90.595.753.019 IFC |
| 862 |  Venus LTC vLTC | US$3,61 | -3,16% | 3,10% | US$14.966.651 | - | 4.142.378 vLTC |
| 863 |  BUX Token BUX | US$0,2613 | -9,57% | 4,41% | US$15.128.863 | US$161.911 | 57.904.773 BUX |
| 864 |  EUNO EUNO | US$0,002361 | -17,31% | -23,74% | US$14.917.849 | US$2.235,20 | 6.317.363.867 EUNO |
| 865 |  ICHI ICHI | US$4,24 | -0,15% | 3,51% | US$14.930.054 | US$5.039.018 | 3.522.666 ICHI |
| 866 |  Idle IDLE | US$5,90 | -8,25% | -5,09% | US$14.878.148 | US$278.923 | 2.521.996 IDLE |
| 867 |  USDJ USDJ | US$0,9983 | -0,50% | -0,09% | US$14.823.120 | US$15.402.579 | 14.848.772 USDJ |
| 868 |  Niftyx Protocol SHROOM | US$0,2935 | 0,90% | 9,21% | US$15.081.343 | US$96.322,04 | 51.386.058 SHROOM |
| 869 |  Swarm Markets SMT | US$0,4520 | -3,84% | 0,00% | US$14.812.195 | US$40.076,41 | 32.769.650 SMT |
| 870 |  Binemon BIN | US$0,01765 | -1,20% | -18,72% | US$14.737.579 | US$3.726.857 | 835.000.000 BIN |
| 871 |  Tokenomy TEN | US$0,07341 | -1,24% | -2,75% | US$14.682.307 | US$491.246 | 200.000.000 TEN |
| 872 |  Metaverse ETP ETP | US$0,1847 | 0,18% | 4,97% | US$14.590.851 | US$138.420 | 78.987.635 ETP |
| 873 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,86 | -6,26% | 7,99% | US$14.557.365 | US$241,54 | 3.772.661 USDX |
| 874 |  Aidos Kuneen ADK | US$0,5808 | 9,35% | 4,34% | US$14.519.475 | US$627.423 | 25.000.000 ADK |
| 875 |  AntiMatter MATTER | US$0,4922 | 16,23% | 10,42% | US$14.434.453 | US$296.002 | 29.325.577 MATTER |
| 876 |  Basid Coin BASID | US$0,01768 | -16,55% | -61,43% | US$14.383.225 | US$2.502.274 | 813.335.186 BASID |
| 877 |  Quantum Resistant Ledger QRL | US$0,1887 | -5,50% | -4,82% | US$14.131.575 | US$46.274,97 | 74.884.118 QRL |
| 878 |  OAX OAX | US$0,1855 | -4,60% | -2,24% | US$14.274.124 | US$95.829,59 | 76.946.351 OAX |
| 879 |  Metrix Coin MRX | US$0,001039 | 5,32% | -7,38% | US$17.027.943 | US$12,28 | 16.388.500.192 MRX |
| 880 |  Monetha MTH | US$0,03598 | 14,56% | 18,57% | US$14.479.496 | US$681.643 | 402.400.000 MTH |
| 881 |  Dfyn Network DFYN | US$0,5681 | -7,33% | -7,44% | US$14.091.787 | US$1.501.701 | 24.806.068 DFYN |
| 882 |  UniCrypt UNCX | US$481,59 | -5,02% | -10,41% | US$14.033.853 | US$12.939.601 | 29.140 UNCX |
| 883 |  High Performance Blockchain HPB | US$0,1911 | -11,78% | 54,57% | US$13.962.463 | US$1.620.367 | 73.069.950 HPB |
| 884 |  Santiment Network Token SAN | US$0,2211 | -2,46% | 8,36% | US$13.991.591 | US$109.344 | 63.293.579 SAN |
| 885 |  CONTRACOIN CTCN | US$0,3261 | 80,40% | 16,05% | US$14.009.405 | US$255.107 | 42.958.671 CTCN |
| 886 |  OG Fan Token OG | US$10,74 | 17,50% | 48,86% | US$13.682.469 | US$19.346.645 | 1.274.535 OG |
| 887 |  Dentacoin DCN | US$0,00002548 | 1,04% | -0,96% | US$13.964.836 | US$378.398 | 548.105.296.887 DCN |
| 888 |  BitForex Token BF | US$0,003246 | -4,53% | 1,71% | US$13.896.251 | US$360.925 | 4.281.222.651 BF |
| 889 |  Atomic Wallet Coin AWC | US$1,42 | 7,03% | 7,20% | US$15.041.349 | US$68.783,10 | 10.603.659 AWC |
| 890 |  Time New Bank TNB | US$0,003369 | 0,12% | 6,95% | US$13.727.935 | US$383.971 | 4.074.427.418 TNB |
| 891 |  Crypterium CRPT | US$0,1661 | -1,48% | 3,70% | US$13.632.808 | US$320.428 | 82.059.596 CRPT |
| 892 |  SpiritSwap SPIRIT | US$0,1221 | -20,45% | -35,73% | US$13.642.694 | US$1.674.392 | 111.762.638 SPIRIT |
| 893 |  EasyFi EZ | US$5,39 | -0,08% | -3,61% | US$13.614.975 | US$1.006.075 | 2.524.834 EZ |
| 894 |  PRIZM PZM | US$0,004676 | -17,98% | 5,42% | US$13.374.764 | US$73.186,35 | 2.860.277.807 PZM |
| 895 |  OIN Finance OIN | US$0,4283 | 8,51% | 86,26% | US$13.457.401 | US$784.852 | 31.418.760 OIN |
| 896 |  Electra Protocol XEP | US$0,0008069 | 9,93% | 5,52% | US$14.434.097 | US$47.402,45 | 17.889.027.620 XEP |
| 897 |  Crowns CWS | US$6,19 | -1,59% | -1,21% | US$13.322.394 | US$1.756.716 | 2.151.391 CWS |
| 898 |  JulSwap JULD | US$0,02371 | -0,52% | -0,31% | US$13.257.392 | US$800.616 | 559.167.484 JULD |
| 899 |  Bitcoin 2 BTC2 | US$0,7613 | -7,13% | -37,47% | US$13.212.754 | US$702,70 | 17.356.434 BTC2 |
| 900 |  BitcoinHD BHD | US$2,18 | -0,94% | -1,04% | US$13.235.682 | US$1.216.042 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 18 dari total 134 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.