Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  YOYOW YOYOW | US$0,02210 | -5,25% | -1,97% | US$11.125.683 | US$475.489 | 503.347.698 YOYOW |
| 952 |  Venus DOT vDOT | US$0,6646 | -7,32% | 12,98% | US$11.065.581 | - | 16.649.243 vDOT |
| 953 |  Einsteinium EMC2 | US$0,04960 | 5,92% | 8,25% | US$11.009.749 | US$54.913,14 | 221.992.106 EMC2 |
| 954 |  Ghost GHOST | US$0,6386 | -4,45% | 12,07% | US$11.002.378 | US$208.391 | 17.228.397 GHOST |
| 955 |  Doge Token DOGET | US$0,001343 | 12,80% | 3,56% | US$10.616.979 | US$104.056 | 7.906.233.750 DOGET |
| 956 |  Zap ZAP | US$0,04639 | 1,35% | 1,57% | US$10.955.129 | US$93.636,03 | 236.144.465 ZAP |
| 957 |  Blocknet BLOCK | US$1,36 | -4,28% | 0,67% | US$10.931.001 | US$20.064,24 | 8.020.558 BLOCK |
| 958 |  Hord HORD | US$0,1740 | -7,83% | -0,90% | US$10.909.736 | US$844.152 | 62.695.687 HORD |
| 959 |  INT INT | US$0,02425 | -2,60% | -5,21% | US$10.902.674 | US$2.602.476 | 449.560.377 INT |
| 960 |  Impossible Finance IF | US$1,80 | -10,90% | -27,29% | US$10.816.564 | US$797.973 | 6.000.661 IF |
| 961 |  Litecoin Cash LCC | US$0,01421 | 8,79% | 27,32% | US$10.520.693 | US$7.416,44 | 740.355.200 LCC |
| 962 |  Burency BUY | US$0,05398 | -9,26% | -5,59% | US$10.466.067 | US$535.583 | 193.878.224 BUY |
| 963 |  Lamden TAU | US$0,07346 | -9,47% | -16,11% | US$10.447.539 | US$356.758 | 142.215.728 TAU |
| 964 |  X-CASH XCASH | US$0,0001666 | -14,23% | 4,45% | US$10.411.926 | US$261.438 | 62.504.254.372 XCASH |
| 965 |  Meter Governance MTRG | US$4,52 | -6,70% | 40,27% | US$10.477.184 | US$86.802,55 | 2.318.338 MTRG |
| 966 |  Tachyon Protocol IPX | US$0,03955 | 3,84% | 6,03% | US$10.554.030 | US$290.704 | 266.858.531 IPX |
| 967 |  Diamond DMD | US$2,86 | -1,79% | 4,56% | US$10.362.972 | US$30.790,38 | 3.629.445 DMD |
| 968 |  Receive Access Ecosystem RAE | US$1,68 | -7,57% | 1,35% | US$10.369.188 | US$25.441,57 | 6.184.936 RAE |
| 969 |  SpaceChain SPC | US$0,03349 | -3,17% | -3,48% | US$10.323.080 | US$30.649,90 | 308.255.716 SPC |
| 970 |  Agrello DLT | US$0,1006 | -2,91% | 1,54% | US$10.387.218 | US$672.547 | 103.215.765 DLT |
| 971 |  CEEK VR CEEK | US$0,01340 | -1,15% | -17,27% | US$9.817.364 | US$336.029 | 732.545.460 CEEK |
| 972 |  Hyve HYVE | US$0,3979 | -5,23% | 3,25% | US$10.205.549 | US$478.413 | 25.646.075 HYVE |
| 973 |  POA POA | US$0,03542 | -2,45% | -0,07% | US$10.334.601 | US$345.361 | 291.764.265 POA |
| 974 |  Offshift XFT | US$2,77 | 3,53% | 8,39% | US$10.297.165 | US$190.812 | 3.715.000 XFT |
| 975 |  Anchor Neural World ANW | US$0,03698 | -3,61% | -3,12% | US$10.180.263 | US$3.578.196 | 275.297.977 ANW |
| 976 |  Pillar PLR | US$0,03915 | -4,89% | -17,15% | US$10.154.738 | US$153.088 | 259.348.201 PLR |
| 977 |  PressOne PRS | US$0,03549 | -0,71% | 0,75% | US$10.105.942 | - | 284.742.628 PRS |
| 978 |  Duck DAO (DLP Duck Token) DUCK | US$0,3246 | -7,20% | 40,16% | US$10.166.977 | US$281.796 | 31.319.195 DUCK |
| 979 |  UnlimitedIP UIP | US$0,007564 | -2,96% | 4,25% | US$10.090.918 | US$116.816 | 1.334.112.918 UIP |
| 980 |  Anchor ANCT | US$0,7845 | -0,19% | -0,04% | US$10.066.809 | US$13.305,28 | 12.832.134 ANCT |
| 981 |  Helmet.insure HELMET | US$0,2645 | -3,97% | 9,85% | US$10.031.306 | US$1.761.727 | 37.922.571 HELMET |
| 982 |  ROOBEE ROOBEE | US$0,003970 | 1,55% | -1,97% | US$10.025.218 | US$1.007.530 | 2.525.064.776 ROOBEE |
| 983 |  Gameswap GSWAP | US$0,8906 | 2,15% | -4,03% | US$9.976.100 | US$53.948,11 | 11.202.090 GSWAP |
| 984 |  IQeon IQN | US$1,83 | -1,08% | 2,50% | US$10.025.071 | US$615.307 | 5.491.860 IQN |
| 985 |  ALLY ALY | US$0,004398 | -4,42% | 4,67% | US$10.116.112 | US$12.610,47 | 2.300.000.000 ALY |
| 986 |  Bonded Finance BOND | US$0,02581 | 3,09% | 24,69% | US$9.914.136 | US$284.299 | 384.149.391 BOND |
| 987 |  SMILE SMILE | US$0,9337 | -1,15% | 185,41% | US$9.894.474 | US$343.199 | 10.597.550 SMILE |
| 988 |  CyberMiles CMT | US$0,01242 | -1,76% | 4,79% | US$9.935.534 | US$788.549 | 800.000.000 CMT |
| 989 |  Corra.Finance CORA | US$6,74 | -6,49% | 31,09% | US$10.103.062 | US$508.780 | 1.500.000 CORA |
| 990 |  Gulden NLG | US$0,01786 | 2,23% | 7,56% | US$9.864.581 | US$111.158 | 552.397.474 NLG |
| 991 |  HoDooi HOD | US$0,04866 | 23,68% | 25,47% | US$9.866.633 | US$1.063.471 | 202.785.121 HOD |
| 992 |  Muse MUSE | US$19,16 | -8,16% | -9,10% | US$9.745.478 | US$131.102 | 508.554 MUSE |
| 993 |  NerveNetwork NVT | US$0,03514 | 0,24% | -1,96% | US$9.732.236 | US$143.823 | 276.983.684 NVT |
| 994 |  Kattana KTN | US$5,83 | -5,58% | 14,10% | US$9.886.665 | US$88.084,15 | 1.694.800 KTN |
| 995 |  HyperDAO HDAO | US$0,02073 | 0,28% | 7,57% | US$9.715.453 | US$677.892 | 468.735.059 HDAO |
| 996 |  AGA Token AGA | US$0,8943 | -8,00% | 13,02% | US$9.696.601 | US$1.890,32 | 10.842.561 AGA |
| 997 |  Vidya VIDYA | US$0,2488 | -9,59% | 28,69% | US$9.702.635 | US$107.374 | 38.990.028 VIDYA |
| 998 |  Kambria KAT | US$0,004401 | -3,82% | 17,82% | US$9.626.430 | US$132.392 | 2.187.206.123 KAT |
| 999 |  Hydro Protocol HOT | US$0,01373 | -1,59% | 1,18% | US$9.641.868 | US$376.082 | 702.000.000 HOT |
| 1000 |  Depth Token DEP | US$0,01822 | 0,32% | -29,25% | US$9.611.893 | US$84.382,50 | 527.671.561 DEP |
Tabel di atas menampilkan halaman 20 dari total 134 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.