Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mogul Productions STARS | US$0,01994 | 6,85% | -5,87% | US$6.114.202 | US$1.469.731 | 306.657.541 STARS |
| 1152 |  DiFy.Finance YFIII | US$781,20 | -0,07% | -12,41% | US$6.094.497 | US$980,63 | 7.801 YFIII |
| 1153 |  Zynecoin ZYN | US$0,2749 | -0,91% | -12,39% | US$6.085.875 | US$34.459,28 | 22.138.879 ZYN |
| 1154 |  Hakka.Finance HAKKA | US$0,01913 | 2,18% | 3,42% | US$5.998.115 | US$182.998 | 313.503.126 HAKKA |
| 1155 |  ColossusXT COLX | US$0,0004723 | 195,08% | 114,34% | US$6.013.248 | US$0,4800 | 12.732.356.945 COLX |
| 1156 |  MahaDAO MAHA | US$2,44 | -5,34% | -12,26% | US$6.009.412 | US$748.961 | 2.461.704 MAHA |
| 1157 |  Maple MPL | US$9,28 | -6,72% | -12,04% | US$5.996.131 | US$358.289 | 645.931 MPL |
| 1158 |  Jobchain JOB | US$0,0007953 | -1,25% | -16,40% | US$6.009.546 | US$9.272,45 | 7.555.898.141 JOB |
| 1159 |  Tarot TAROT | US$1,24 | -19,36% | -45,64% | US$6.000.695 | US$710.036 | 4.832.941 TAROT |
| 1160 |  PumaPay PMA | US$0,0001941 | -2,57% | 0,36% | US$6.016.497 | US$635.511 | 30.996.432.231 PMA |
| 1161 |  SIRIN LABS Token SRN | US$0,01221 | -3,62% | 4,49% | US$6.003.237 | US$43.442,54 | 491.820.906 SRN |
| 1162 |  BOLT BOLT | US$0,006018 | 1,34% | 14,61% | US$5.965.464 | US$115.642 | 991.283.100 BOLT |
| 1163 |  XMax XMX | US$0,0004616 | -2,21% | -0,08% | US$5.964.899 | US$447.721 | 12.920.834.047 XMX |
| 1164 |  Unido EP UDO | US$0,1639 | -20,23% | -13,05% | US$5.919.931 | US$490.255 | 36.121.741 UDO |
| 1165 |  Opacity OPCT | US$0,07363 | 0,47% | -9,74% | US$5.923.678 | US$405.118 | 80.456.100 OPCT |
| 1166 |  HorusPay HORUS | US$0,006791 | -4,89% | 5,81% | US$5.927.274 | - | 872.861.114 HORUS |
| 1167 |  Myriad XMY | US$0,003290 | -11,55% | -7,75% | US$5.916.940 | US$24.432,56 | 1.798.257.250 XMY |
| 1168 |  Eauric EAURIC | US$0,2200 | -1,61% | 4,44% | US$5.992.386 | US$567.795 | 27.240.513 EAURIC |
| 1169 |  Nyzo NYZO | US$0,4912 | -0,77% | 34,34% | US$5.855.505 | US$75.208,32 | 11.919.651 NYZO |
| 1170 |  Big Data Protocol BDP | US$0,1863 | -7,58% | -11,53% | US$5.872.871 | US$995.846 | 31.520.556 BDP |
| 1171 |  IG Gold IGG | US$0,0006622 | -1,35% | 5,17% | US$5.865.080 | US$98.707,48 | 8.856.541.707 IGG |
| 1172 |  LOCGame LOCG | US$0,1628 | 9,49% | 5,23% | US$5.834.197 | US$1.332.214 | 35.845.863 LOCG |
| 1173 |  QuickX Protocol QCX | US$0,01136 | -3,25% | 2,67% | US$5.667.292 | US$40.637,74 | 499.007.299 QCX |
| 1174 |  Cloudbric CLBK | US$0,009897 | -5,67% | -21,11% | US$6.033.799 | US$225.484 | 609.684.017 CLBK |
| 1175 |  ClinTex CTi CTI | US$0,05014 | -0,34% | -2,38% | US$5.738.560 | US$223.875 | 114.445.175 CTI |
| 1176 |  Fear FEAR | US$0,8697 | -1,10% | -0,18% | US$5.681.109 | US$5.360.864 | 6.532.157 FEAR |
| 1177 |  Beowulf BWF | US$0,005667 | -1,15% | 5,25% | US$5.667.370 | - | 1.000.000.099 BWF |
| 1178 |  Bitcoin Private BTCP | US$1,18 | -24,71% | 0,82% | US$5.661.859 | US$234,33 | 4.785.761 BTCP |
| 1179 |  Venus DAI vDAI | US$0,02057 | -0,07% | 0,08% | US$5.647.088 | - | 274.537.625 vDAI |
| 1180 |  Etho Protocol ETHO | US$0,09916 | -8,30% | 15,35% | US$5.638.928 | US$317.159 | 56.868.236 ETHO |
| 1181 |  Effect.AI EFX | US$0,02233 | 4,24% | 11,40% | US$5.631.700 | US$284.048 | 252.168.527 EFX |
| 1182 |  THEKEY TKY | US$0,0009463 | 3,53% | 12,98% | US$5.877.230 | US$175.592 | 6.210.789.109 TKY |
| 1183 |  Umbrella Network UMB | US$0,3049 | 27,38% | 43,33% | US$5.574.525 | US$2.520.143 | 18.282.511 UMB |
| 1184 |  Airbloc ABL | US$0,02220 | -5,20% | -7,04% | US$5.603.044 | US$11.347,87 | 252.376.419 ABL |
| 1185 |  Epic Cash EPIC | US$0,4421 | -7,48% | 35,88% | US$5.577.462 | US$31.777,98 | 12.617.128 EPIC |
| 1186 |  SaTT SATT | US$0,001707 | -16,18% | 60,22% | US$5.539.739 | US$1.255.912 | 3.244.898.181 SATT |
| 1187 |  AAX Token AAB | US$0,7331 | 0,39% | -2,07% | US$5.498.365 | US$35.822,31 | 7.500.005 AAB |
| 1188 |  DOC.COM MTC | US$0,006612 | -7,74% | 5,25% | US$5.114.859 | - | 773.580.228 MTC |
| 1189 |  Feathercoin FTC | US$0,02314 | -5,00% | 3,15% | US$5.475.526 | US$4.573,24 | 236.600.238 FTC |
| 1190 |  DOS Network DOS | US$0,03986 | -3,90% | 7,01% | US$5.418.574 | US$91.268,48 | 135.939.017 DOS |
| 1191 |  Bird.Money BIRD | US$65,58 | -4,55% | 12,04% | US$5.425.333 | US$44.298,54 | 82.724 BIRD |
| 1192 |  Deri Protocol DERI | US$0,1130 | 20,26% | 19,04% | US$5.384.904 | US$899.132 | 47.638.409 DERI |
| 1193 |  YF Link YFL | US$103,42 | -13,09% | -18,71% | US$5.326.377 | US$370.798 | 51.503 YFL |
| 1194 |  Kcash KCASH | US$0,01198 | -0,17% | 0,20% | US$5.338.875 | US$548.566 | 445.499.083 KCASH |
| 1195 |  NaPoleonX NPX | US$0,2091 | -3,22% | 86,93% | US$5.295.290 | - | 25.330.000 NPX |
| 1196 |  carVertical CV | US$0,0006884 | 2,14% | 18,18% | US$5.249.425 | US$75.814,62 | 7.625.478.192 CV |
| 1197 |  Fatcoin FAT | US$0,04643 | -0,86% | 6,08% | US$5.277.058 | US$2.108.693 | 113.655.308 FAT |
| 1198 |  NANJCOIN NANJ | US$0,0002701 | -1,64% | -0,88% | US$5.229.521 | - | 19.361.889.557 NANJ |
| 1199 |  Portion PRT | US$0,01910 | -8,74% | -11,95% | US$5.263.916 | US$241.536 | 275.657.921 PRT |
| 1200 |  Benchmark Protocol MARK | US$1,43 | 5,46% | 23,53% | US$5.222.999 | US$63.034,85 | 3.658.794 MARK |
Tabel di atas menampilkan halaman 24 dari total 134 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.