Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Faceter FACE | US$0,007155 | 0,24% | -7,00% | US$3.349.285 | US$1.185,82 | 468.136.184 FACE |
| 1352 |  Scala XLA | US$0,0003288 | -7,73% | 2,52% | US$3.354.725 | US$8.053,91 | 10.202.198.968 XLA |
| 1353 |  ASKO ASKO | US$0,02582 | -1,81% | -4,26% | US$3.357.004 | US$298.131 | 130.001.125 ASKO |
| 1354 |  BOMB BOMB | US$3,82 | -5,34% | 10,96% | US$3.454.237 | US$281.794 | 903.451 BOMB |
| 1355 |  ILCOIN ILC | US$0,004317 | 12,44% | 16,01% | US$3.331.668 | US$12.602,87 | 771.739.987 ILC |
| 1356 |  Polyient Games Governance Token PGT | US$181,76 | 2,39% | 88,05% | US$3.314.503 | US$112.789 | 18.236 PGT |
| 1357 |  ZooKeeper ZOO | US$0,06577 | 1,00% | 6,92% | US$3.306.502 | US$450.471 | 50.270.089 ZOO |
| 1358 |  Eden EDN | US$0,005398 | -1,12% | -1,20% | US$3.238.796 | US$109.250 | 600.000.000 EDN |
| 1359 |  NextDAO NAX | US$0,001558 | -0,30% | -2,57% | US$3.264.610 | US$189.643 | 2.095.838.681 NAX |
| 1360 |  BillionHappiness BHC | US$64,95 | -0,11% | 3,42% | US$3.247.610 | US$59.345,85 | 50.000 BHC |
| 1361 |  Aventus AVT | US$0,5406 | -5,16% | 42,92% | US$3.243.611 | US$178.599 | 6.000.000 AVT |
| 1362 |  HempCoin THC | US$0,01228 | -1,15% | 71,03% | US$3.232.937 | US$185,24 | 263.283.457 THC |
| 1363 |  Databroker DTX | US$0,04078 | 12,01% | 0,43% | US$3.231.147 | US$7.301,93 | 79.225.213 DTX |
| 1364 |  FairGame FAIR | US$0,003366 | 3,85% | 12,44% | US$3.230.906 | US$1.322.384 | 960.000.000 FAIR |
| 1365 |  RealTract RET | US$0,0003040 | -2,01% | 89,50% | US$3.222.895 | - | 10.600.000.000 RET |
| 1366 |  Cred LBA | US$0,003247 | -1,43% | 1,22% | US$3.215.929 | US$542.850 | 990.410.205 LBA |
| 1367 |  Insured Finance INFI | US$0,1055 | -4,69% | 1,37% | US$3.205.372 | US$29.517,69 | 30.369.525 INFI |
| 1368 |  Crowny CRWNY | US$0,02301 | -11,54% | -6,41% | US$3.193.900 | US$151.878 | 138.791.877 CRWNY |
| 1369 |  Garlicoin GRLC | US$0,04916 | -2,26% | -14,91% | US$3.187.664 | US$1.627,91 | 64.842.138 GRLC |
| 1370 |  Signata SATA | US$0,1597 | 79,00% | 79,73% | US$3.167.464 | US$309.660 | 19.836.266 SATA |
| 1371 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05098 | -0,07% | -0,06% | US$3.150.497 | US$60,24 | 61.798.193 ONG |
| 1372 |  eBoost EBST | US$0,03157 | -7,13% | 57,47% | US$3.156.558 | US$458,32 | 99.990.002 EBST |
| 1373 |  DAOstack GEN | US$0,06371 | -2,47% | -7,79% | US$3.123.705 | US$220.927 | 49.029.095 GEN |
| 1374 |  Pundi X NEM NPXSXEM | US$0,0001708 | 3,19% | 12,12% | US$3.143.508 | US$6.905,22 | 18.407.317.460 NPXSXEM |
| 1375 |  Signature Chain SIGN | US$0,004050 | -5,55% | 35,87% | US$3.101.063 | US$4.400,88 | 765.779.225 SIGN |
| 1376 |  NFTLootBox LOOT | US$136,37 | -11,60% | -33,55% | US$3.081.740 | US$153.030 | 22.599 LOOT |
| 1377 |  NuBits USNBT | US$0,2777 | -30,43% | -20,66% | US$3.049.324 | US$34,66 | 10.981.667 USNBT |
| 1378 |  Ariva ARV | US$0,00002965 | -4,75% | 0,42% | US$2.965.429 | US$407.602 | 100.000.000.000 ARV |
| 1379 |  Basis Cash BAC | US$0,05500 | 0,30% | -7,78% | US$3.005.429 | US$59.811,67 | 54.642.867 BAC |
| 1380 |  Iconic Token ICNQ | US$0,3046 | -4,83% | -15,26% | US$3.030.880 | - | 9.951.928 ICNQ |
| 1381 |  Cryptaur CPT | US$0,0002247 | -3,22% | 10,85% | US$3.030.033 | US$21.864,64 | 13.485.673.471 CPT |
| 1382 |  TopBidder BID | US$0,4934 | -3,93% | 18,89% | US$3.021.702 | US$32.930,37 | 6.123.701 BID |
| 1383 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,91 | -1,41% | 3,28% | US$3.014.545 | - | 202.242 STV |
| 1384 |  I/O Coin IOC | US$0,1577 | -2,03% | 23,35% | US$3.014.767 | US$1.069,15 | 19.112.037 IOC |
| 1385 |  Doki Doki Finance DOKI | US$60,34 | -0,30% | 11,67% | US$3.017.108 | US$85.477,26 | 50.000 DOKI |
| 1386 |  Experty EXY | US$0,1112 | -0,96% | 1,93% | US$3.011.615 | - | 27.088.352 EXY |
| 1387 |  Phantasma Energy KCAL | US$0,04737 | -3,84% | -5,78% | US$3.010.149 | US$36.198,13 | 63.544.176 KCAL |
| 1388 |  UTU Protocol UTU | US$0,03275 | 1,38% | -2,65% | US$2.994.794 | US$92.814,82 | 91.454.545 UTU |
| 1389 |  BOX Token BOX | US$0,03003 | -0,68% | 90,64% | US$2.996.296 | US$13,80 | 99.776.753 BOX |
| 1390 |  Falcon Project FNT | US$0,0007565 | -2,71% | 7,48% | US$2.989.029 | US$57.493,14 | 3.951.280.734 FNT |
| 1391 |  SynchroBitcoin SNB | US$0,03719 | -49,50% | 8,72% | US$2.957.974 | US$44,15 | 79.535.231 SNB |
| 1392 |  Gleec GLEEC | US$0,1417 | -1,15% | 5,25% | US$2.955.308 | US$22,39 | 20.858.409 GLEEC |
| 1393 |  YFDAI.FINANCE YF-DAI | US$742,38 | 16,56% | -7,94% | US$2.959.137 | US$649.017 | 3.986 YF-DAI |
| 1394 |  FedoraCoin TIPS | US$0,00001388 | -4,35% | -2,24% | US$2.947.256 | US$15.812,00 | 212.269.865.434 TIPS |
| 1395 |  Sumokoin SUMO | US$0,07875 | 10,08% | 10,83% | US$2.948.340 | US$271.202 | 37.439.759 SUMO |
| 1396 |  Non-Fungible Yearn NFY | US$36,37 | -7,38% | 1,44% | US$2.943.209 | US$11.020,28 | 80.916 NFY |
| 1397 |  Q DAO Governance token v1.0 QDAO | US$11,13 | -0,01% | -0,12% | US$2.936.338 | US$8.299,35 | 263.856 QDAO |
| 1398 |  APYSwap APYS | US$0,1618 | 0,40% | 23,47% | US$2.942.405 | US$348.584 | 18.191.036 APYS |
| 1399 |  QuadrantProtocol EQUAD | US$0,007012 | -3,24% | -17,15% | US$2.913.013 | US$89.203,51 | 415.437.335 EQUAD |
| 1400 |  HaloDAO RNBW | US$0,5179 | -15,23% | -9,98% | US$2.901.876 | US$163.090 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 28 dari total 134 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.