Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mist MIST | US$0,09319 | 2,59% | 26,34% | US$5.252.078 | US$7.560.714 | 56.357.088 MIST |
| 1202 |  Vexanium VEX | US$0,007085 | -4,45% | -7,44% | US$5.198.156 | US$228.868 | 733.642.279 VEX |
| 1203 |  Fuse Network FUSE | US$0,09479 | -2,64% | -1,39% | US$5.217.571 | US$218.020 | 55.045.523 FUSE |
| 1204 |  Blockzero Labs XIO | US$0,1421 | -1,19% | -4,02% | US$5.200.883 | US$207.918 | 36.592.410 XIO |
| 1205 |  Dracula Token DRC | US$0,3569 | -7,93% | 22,50% | US$5.172.388 | US$20.961,03 | 14.492.196 DRC |
| 1206 |  Era Swap ES | US$0,005141 | -0,09% | -1,43% | US$5.126.749 | US$22.939,37 | 997.282.758 ES |
| 1207 |  Elamachain ELAMA | US$0,005896 | -1,42% | 10,49% | US$5.106.937 | US$519.520 | 866.192.740 ELAMA |
| 1208 |  Props Token PROPS | US$0,01392 | -12,99% | 21,66% | US$5.102.862 | US$1.847.939 | 366.573.140 PROPS |
| 1209 |  Lanceria LANC | US$0,01908 | -3,21% | 3,76% | US$5.020.605 | US$934.639 | 263.102.327 LANC |
| 1210 |  Litex LXT | US$0,002489 | 0,90% | 16,05% | US$4.977.113 | US$333.296 | 2.000.000.000 LXT |
| 1211 |  VestChain VEST | US$0,001259 | 31,80% | 5,25% | US$4.969.592 | - | 3.945.951.381 VEST |
| 1212 |  Loser Coin LOWB | US$0,00008245 | -3,26% | -7,50% | US$4.971.207 | US$370.078 | 60.296.840.158 LOWB |
| 1213 |  SmartMesh SMT | US$0,003675 | -2,10% | -1,33% | US$4.926.140 | US$53.753,22 | 1.340.519.343 SMT |
| 1214 |  Innovation Blockchain Payment IBP | US$0,02600 | -1,05% | 3,47% | US$4.888.434 | US$103.229 | 188.009.206 IBP |
| 1215 |  Lossless LSS | US$0,2158 | -4,11% | -6,64% | US$4.828.733 | US$521.027 | 22.373.970 LSS |
| 1216 |  Public Index Network PIN | US$0,03164 | -6,72% | 2,20% | US$4.820.815 | US$30.868,32 | 152.351.008 PIN |
| 1217 |  EDUCare EKT | US$0,006670 | -0,77% | 5,73% | US$4.831.105 | US$1.920.254 | 724.297.908 EKT |
| 1218 |  Folgory Coin FLG | US$0,2725 | -3,82% | 1,22% | US$4.775.803 | US$38.477,73 | 17.525.493 FLG |
| 1219 |  PolkaCover CVR | US$0,1071 | 1,70% | 1,11% | US$4.769.641 | US$138.841 | 44.552.656 CVR |
| 1220 |  Spheroid Universe SPH | US$0,07047 | 4,23% | -10,60% | US$4.784.578 | US$313.033 | 67.895.854 SPH |
| 1221 |  Coldstack CLS | US$3,17 | 19,08% | 26,50% | US$4.777.489 | US$592.246 | 1.504.975 CLS |
| 1222 |  Qitmeer PMEER | US$0,02378 | 0,96% | 1,73% | US$4.768.517 | US$261.598 | 200.551.810 PMEER |
| 1223 |  Unicly Hashmasks Collection UMASK | US$0,04763 | -4,83% | 5,56% | US$4.763.192 | - | 100.000.000 UMASK |
| 1224 |  BOOM BOOM | US$0,006129 | -0,52% | -0,45% | US$4.772.007 | US$63.090,92 | 778.624.175 BOOM |
| 1225 |  Auctus AUC | US$0,08844 | -32,25% | 10,59% | US$4.794.113 | US$42.633,08 | 54.206.115 AUC |
| 1226 |  DAOBet BET | US$0,02834 | -3,18% | 5,55% | US$4.741.109 | - | 167.270.821 BET |
| 1227 |  Citadel.one XCT | US$0,5271 | -16,00% | 0,00% | US$4.742.232 | US$684.543 | 8.996.449 XCT |
| 1228 |  ROCKI ROCKI | US$0,5847 | -6,21% | -9,44% | US$4.711.161 | US$739.054 | 8.057.237 ROCKI |
| 1229 |  Unicly Mystic Axies Collection UAXIE | US$0,4670 | -6,27% | 2,49% | US$4.669.524 | US$10.356,60 | 10.000.000 UAXIE |
| 1230 |  Rune RUNE | US$241,44 | -10,47% | -38,20% | US$4.659.840 | US$247.614 | 19.300 RUNE |
| 1231 |  VeriDocGlobal VDG | US$0,0004753 | -11,23% | 13,94% | US$4.665.588 | US$407.596 | 9.815.185.558 VDG |
| 1232 |  S4FE S4F | US$0,005195 | 7,92% | 27,69% | US$4.651.157 | US$13.984,15 | 895.310.762 S4F |
| 1233 |  Centaur CNTR | US$0,002374 | -8,70% | -20,46% | US$4.642.659 | US$465.499 | 1.955.333.333 CNTR |
| 1234 |  Unistake UNISTAKE | US$0,02430 | -5,53% | -3,27% | US$4.626.781 | US$14.710,87 | 190.366.796 UNISTAKE |
| 1235 |  Leverj Gluon L2 | US$0,01555 | -8,03% | -2,79% | US$4.625.661 | US$759,98 | 297.548.174 L2 |
| 1236 |  Taraxa TARA | US$0,005354 | 0,53% | 4,12% | US$4.630.650 | US$477.481 | 864.852.511 TARA |
| 1237 |  Unvest UNV | US$0,1729 | 26,65% | 139,33% | US$4.601.476 | US$553.994 | 26.611.807 UNV |
| 1238 |  OceanEx Token OCE | US$0,002572 | -4,74% | -10,25% | US$4.597.940 | US$57.901,53 | 1.788.038.022 OCE |
| 1239 |  LCMS LCMS | US$0,2989 | 1,12% | 17,47% | US$4.460.323 | US$506.498 | 14.922.868 LCMS |
| 1240 |  TERA TERA | US$0,005525 | -7,44% | -16,70% | US$4.667.005 | US$120.867 | 844.711.128 TERA |
| 1241 |  Dev Protocol DEV | US$4,10 | -10,30% | -2,40% | US$4.581.771 | US$118.369 | 1.118.005 DEV |
| 1242 |  Trittium TRTT | US$0,03546 | -6,40% | -5,94% | US$4.571.497 | US$33.494,65 | 128.915.825 TRTT |
| 1243 |  DeepOnion ONION | US$0,2026 | 11,37% | 2,05% | US$4.571.325 | US$1.374,71 | 22.561.471 ONION |
| 1244 |  Kryptomon KMON | US$0,06850 | -1,61% | 15,53% | US$4.568.744 | US$776.829 | 66.693.305 KMON |
| 1245 |  Ares Protocol ARES | US$0,02900 | -4,60% | -7,76% | US$4.509.078 | US$609.879 | 155.503.638 ARES |
| 1246 |  TriumphX TRIX | US$0,002069 | 3,07% | 7,06% | US$4.543.991 | US$185.593 | 2.195.987.999 TRIX |
| 1247 |  Waifu Token WAIF | US$0,005110 | -7,00% | 9,76% | US$4.541.003 | US$6.986,88 | 888.645.443 WAIF |
| 1248 |  Primecoin XPM | US$0,1199 | -1,21% | 5,61% | US$4.524.949 | US$1.018.261 | 37.746.494 XPM |
| 1249 |  Pluton PLU | US$5,32 | 1,00% | -6,12% | US$4.532.010 | US$325.570 | 852.000 PLU |
| 1250 |  Atlas Protocol ATP | US$0,001739 | 2,81% | 3,47% | US$4.481.032 | US$172.118 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 25 dari total 134 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.