Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BOScoin BOS | US$0,004460 | -1,05% | -35,88% | US$3.861.359 | - | 865.842.501 BOS |
| 1302 |  Splyt SHOPX | US$0,1334 | -10,36% | -8,11% | US$3.827.808 | US$537.078 | 28.695.751 SHOPX |
| 1303 |  Aston Martin Cognizant Fan Token AM | US$2,71 | 4,19% | 16,62% | US$3.811.507 | - | 1.405.941 AM |
| 1304 |  Flixxo FLIXX | US$0,04511 | 6,01% | 9,82% | US$3.804.184 | US$71,65 | 84.323.675 FLIXX |
| 1305 |  Tidal Finance TIDAL | US$0,004398 | -9,29% | -13,21% | US$3.805.166 | US$149.252 | 865.226.229 TIDAL |
| 1306 |  Merculet MVP | US$0,0008758 | -3,91% | 2,99% | US$3.796.901 | US$170.723 | 4.335.116.896 MVP |
| 1307 |  1World 1WO | US$0,1015 | -0,22% | 5,25% | US$3.779.277 | US$8.175,91 | 37.219.453 1WO |
| 1308 |  xSuter XSUTER | US$189,46 | 0,77% | -8,65% | US$3.789.144 | US$199.533 | 20.000 XSUTER |
| 1309 |  BiShares BISON | US$11,89 | -9,41% | 53,50% | US$3.761.750 | US$1.025.648 | 316.334 BISON |
| 1310 |  Rocket Vault-RocketX RVF | US$0,1068 | -2,02% | 3,78% | US$3.763.752 | US$68.429,20 | 35.244.032 RVF |
| 1311 |  Lead Wallet LEAD | US$0,007432 | -3,32% | 64,60% | US$3.755.696 | US$617.551 | 505.310.846 LEAD |
| 1312 |  CPChain CPC | US$0,01028 | -14,16% | 158,68% | US$3.873.409 | US$403.167 | 376.765.852 CPC |
| 1313 |  Treat DAO TREAT | US$3,72 | -9,05% | 8,41% | US$3.716.855 | US$149.173 | 1.000.000 TREAT |
| 1314 |  Gridcoin GRC | US$0,009432 | 12,50% | 10,80% | US$3.708.833 | US$13.891,62 | 393.231.602 GRC |
| 1315 |  SYNC Network SYNC | US$0,03085 | -6,25% | 9,34% | US$3.705.168 | US$8.642,59 | 120.086.366 SYNC |
| 1316 |  Shadows DOWS | US$0,1643 | -7,98% | -3,81% | US$3.669.001 | US$261.830 | 22.337.500 DOWS |
| 1317 |  Fractal FCL | US$0,2227 | -3,00% | 8,89% | US$3.695.461 | US$183.791 | 16.595.271 FCL |
| 1318 |  MASQ MASQ | US$0,1710 | -6,69% | 12,97% | US$3.690.240 | US$115.734 | 21.576.705 MASQ |
| 1319 |  Zloadr ZDR | US$0,6791 | -69,65% | 16,50% | US$3.684.394 | US$758,58 | 5.425.706 ZDR |
| 1320 |  Xfinance XFI | US$76,98 | -2,10% | 14,77% | US$3.617.330 | US$88.431,19 | 46.993 XFI |
| 1321 |  PlotX PLOT | US$0,05526 | -5,37% | -11,06% | US$3.664.518 | US$150.629 | 66.318.562 PLOT |
| 1322 |  SolanaSail Governance Token GSAIL | US$0,9881 | -3,23% | -17,51% | US$3.656.045 | US$300.520 | 3.700.000 GSAIL |
| 1323 |  Lunes LUNES | US$0,02420 | 0,27% | 7,37% | US$3.646.960 | US$3.576,24 | 150.728.538 LUNES |
| 1324 |  PotCoin POT | US$0,01607 | -6,45% | 10,74% | US$3.643.699 | US$1.228,25 | 226.730.343 POT |
| 1325 |  Yield Optimization Platform & Protocol YOP | US$0,3614 | 12,64% | -12,11% | US$3.628.563 | US$388.919 | 10.039.116 YOP |
| 1326 |  GeoDB GEO | US$0,1312 | 12,22% | 29,52% | US$3.548.371 | US$81.180,77 | 27.036.165 GEO |
| 1327 |  AXPR AXPR | US$0,01286 | -1,70% | 8,95% | US$3.597.348 | US$246.323 | 279.674.001 AXPR |
| 1328 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02795 | -7,26% | 120,64% | US$3.546.671 | US$184.859 | 126.901.359 FOUR |
| 1329 |  Step Finance STEP | US$0,8914 | -6,88% | -21,24% | US$3.565.713 | US$21.494.899 | 4.000.000 STEP |
| 1330 |  Tokoin TOKO | US$0,01979 | 4,01% | 8,43% | US$3.536.633 | US$433.137 | 178.664.008 TOKO |
| 1331 |  DAEX DAX | US$0,009956 | -1,50% | -4,73% | US$3.530.915 | US$5.231,86 | 354.666.702 DAX |
| 1332 |  Tripio TRIO | US$0,0009422 | -5,20% | 9,25% | US$3.533.134 | US$524.861 | 3.750.000.000 TRIO |
| 1333 |  CloakCoin CLOAK | US$0,6160 | -23,70% | -13,82% | US$3.510.523 | US$1.615,33 | 5.698.768 CLOAK |
| 1334 |  OTOCASH OTO | US$0,09541 | 3,06% | 6,63% | US$3.513.186 | US$27.202,66 | 36.820.604 OTO |
| 1335 |  Polker PKR | US$0,1105 | -15,01% | 27,60% | US$3.489.123 | US$3.695.156 | 31.568.833 PKR |
| 1336 |  Atmos ATMOS | US$0,05573 | -9,65% | 16,07% | US$3.495.156 | US$17.245,18 | 62.717.622 ATMOS |
| 1337 |  Unitrade TRADE | US$0,1228 | -5,53% | 0,37% | US$3.494.434 | US$417.846 | 28.455.722 TRADE |
| 1338 |  TransferCoin TX | US$0,4199 | -1,15% | -20,70% | US$3.483.321 | - | 8.296.433 TX |
| 1339 |  Swarm SWM | US$0,04475 | 11,59% | 82,02% | US$3.499.349 | US$18.101,27 | 78.189.670 SWM |
| 1340 |  TRAVA.FINANCE TRAVA | US$0,01660 | 46,59% | 70,85% | US$3.295.170 | US$1.403.414 | 198.528.410 TRAVA |
| 1341 |  TheForce Trade FOC | US$0,04282 | -0,92% | -17,48% | US$3.433.856 | US$427.473 | 80.200.000 FOC |
| 1342 |  Mettalex MTLX | US$3,07 | -3,77% | -4,17% | US$3.445.991 | US$1.803.700 | 1.123.003 MTLX |
| 1343 |  BIKI BIKI | US$0,01402 | 1,59% | 4,71% | US$3.448.631 | US$283.192 | 245.898.566 BIKI |
| 1344 |  Essentia ESS | US$0,002324 | -5,84% | 3,38% | US$3.298.253 | US$257.600 | 1.419.218.032 ESS |
| 1345 |  Rotharium RTH | US$0,9354 | -21,26% | -4,30% | US$3.383.459 | US$127.292 | 3.617.270 RTH |
| 1346 |  Tokes TKS | US$0,01699 | -0,07% | 152,06% | US$3.398.687 | US$2.796,56 | 199.999.574 TKS |
| 1347 |  Filecash FIC | US$0,1321 | 3,10% | -3,68% | US$3.397.587 | US$897.314 | 25.718.348 FIC |
| 1348 |  Insureum ISR | US$0,01589 | -4,89% | 13,74% | US$3.401.438 | US$178.403 | 214.048.583 ISR |
| 1349 |  SureRemit RMT | US$0,007418 | 27,55% | 90,35% | US$3.709.178 | US$41.223,56 | 500.000.000 RMT |
| 1350 |  Link Machine Learning LML | US$0,02805 | -7,11% | 7,97% | US$3.366.299 | US$12.647,03 | 120.000.000 LML |
Tabel di atas menampilkan halaman 27 dari total 134 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.