Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Playcent PCNT | US$0,1134 | -9,37% | 8,69% | US$2.901.478 | US$31.170,85 | 25.583.123 PCNT |
| 1402 |  Stream Protocol STPL | US$0,02189 | -0,07% | -16,11% | US$2.894.343 | US$129.591 | 132.212.558 STPL |
| 1403 |  UCA Coin UCA | US$0,001406 | -0,30% | -4,92% | US$2.874.919 | US$15.063,80 | 2.045.238.448 UCA |
| 1404 |  NFT Index NFTI | US$1.279,67 | -1,15% | 7,23% | US$2.853.874 | US$23.548,31 | 2.230 NFTI |
| 1405 |  Pinkcoin PINK | US$0,006612 | -1,15% | 5,25% | US$2.848.562 | US$3.040,05 | 430.821.497 PINK |
| 1406 |  Peanut NUX | US$0,2966 | -4,91% | 6,71% | US$2.810.451 | US$459.742 | 9.476.069 NUX |
| 1407 |  Parachute PAR | US$0,004588 | -6,07% | -1,68% | US$2.812.550 | US$256.482 | 612.976.692 PAR |
| 1408 |  Sakura Bloom SKB | US$0,001087 | 38,34% | 9,22% | US$2.806.393 | US$116.727 | 2.582.965.294 SKB |
| 1409 |  Pallapay PALLA | US$0,05308 | 0,35% | 3,89% | US$2.791.705 | US$402.615 | 52.592.987 PALLA |
| 1410 |  Aluna.Social ALN | US$0,07201 | -7,51% | -22,93% | US$2.791.156 | US$98.863,94 | 38.761.726 ALN |
| 1411 |  DePay DEPAY | US$1,34 | -3,15% | 5,09% | US$2.787.986 | US$55.098,55 | 2.086.652 DEPAY |
| 1412 |  Skrumble Network SKM | US$0,002720 | 1,93% | 17,77% | US$2.778.911 | US$143.717 | 1.021.680.996 SKM |
| 1413 |  VIBE VIBE | US$0,01068 | -8,54% | -17,54% | US$2.779.201 | US$2.862,62 | 260.136.427 VIBE |
| 1414 |  Inex Project INEX | US$0,0002531 | -1,41% | 5,29% | US$2.756.444 | - | 10.890.000.000 INEX |
| 1415 |  Blackmoon BMC | US$0,05096 | -1,81% | -4,66% | US$2.751.791 | US$0,1000 | 54.000.000 BMC |
| 1416 |  Education Ecosystem LEDU | US$0,01158 | -3,10% | -9,62% | US$2.740.245 | US$192.412 | 236.710.413 LEDU |
| 1417 |  World Token WORLD | US$0,02728 | -1,17% | -7,52% | US$2.713.841 | US$94.866,35 | 99.476.474 WORLD |
| 1418 |  2crazyNFT 2CRZ | US$0,02745 | -5,93% | -5,97% | US$2.696.367 | US$514.511 | 98.213.123 2CRZ |
| 1419 |  VINchain VIN | US$0,004384 | 9,55% | -0,23% | US$2.586.988 | US$280.241 | 590.108.901 VIN |
| 1420 |  Emercoin EMC | US$0,05574 | -5,45% | -12,33% | US$2.679.036 | US$18.364,08 | 48.064.398 EMC |
| 1421 |  STATERA STA | US$0,03301 | 5,36% | 15,76% | US$2.657.303 | US$121.196 | 80.498.113 STA |
| 1422 |  Digitex DGTX | US$0,002873 | -0,87% | 9,68% | US$2.674.425 | US$88.314,10 | 931.035.715 DGTX |
| 1423 |  BondAppétit Governance Token BAG | US$0,2495 | -1,83% | 2,12% | US$2.665.055 | - | 10.680.389 BAG |
| 1424 |  Public Mint MINT | US$0,1521 | 0,37% | 40,29% | US$2.651.400 | US$193.504 | 17.437.500 MINT |
| 1425 |  SHPING SHPING | US$0,001575 | -4,89% | 67,56% | US$2.654.238 | US$204.985 | 1.684.775.208 SHPING |
| 1426 |  Young Boys Fan Token YBO | US$2,65 | -34,71% | 77,53% | US$2.649.750 | - | 1.001.392 YBO |
| 1427 |  Medicalchain MTN | US$0,008234 | -3,29% | -3,25% | US$2.642.567 | US$21.669,02 | 320.948.761 MTN |
| 1428 |  Unification FUND | US$0,07693 | -5,95% | -5,21% | US$2.650.206 | US$38.711,62 | 34.447.402 FUND |
| 1429 |  Chainswap ASAP | US$0,1839 | -0,91% | 9,80% | US$2.649.030 | US$371.654 | 14.402.480 ASAP |
| 1430 |  BlackHat BLKC | US$1,08 | -10,40% | 17,03% | US$2.592.200 | US$1.658.149 | 2.397.844 BLKC |
| 1431 |  Tadpole Finance TAD | US$11,24 | -2,95% | -1,89% | US$2.589.374 | US$17.888,48 | 230.376 TAD |
| 1432 |  AmonD AMON | US$0,003130 | -0,61% | -0,98% | US$2.611.092 | - | 834.230.514 AMON |
| 1433 |  Aitra AITRA | US$0,4203 | 77,31% | 48,29% | US$2.604.587 | US$85,38 | 6.196.441 AITRA |
| 1434 |  VNT Chain VNT | US$0,0009571 | -3,20% | -5,92% | US$2.601.036 | US$128.273 | 2.717.613.095 VNT |
| 1435 |  ContentBox BOX | US$0,001512 | -4,14% | 2,39% | US$2.599.836 | US$1.283.142 | 1.719.946.327 BOX |
| 1436 |  SmartCredit Token SMARTCREDIT | US$1,92 | -4,62% | 8,91% | US$2.596.628 | US$52.180,93 | 1.350.243 SMARTCREDIT |
| 1437 |  BitGreen BITG | US$0,2173 | -11,48% | -10,68% | US$2.594.457 | US$4.065,28 | 11.941.077 BITG |
| 1438 |  Polytrade TRADE | US$0,6880 | -8,97% | -40,21% | US$2.595.376 | US$912.199 | 3.772.563 TRADE |
| 1439 |  Mint Club MINT | US$0,000002815 | 0,75% | 52,19% | US$2.590.822 | US$34.067,35 | 920.363.840.000 MINT |
| 1440 |  Zero ZER | US$0,2461 | -12,18% | -23,22% | US$2.580.393 | US$22.504,01 | 10.485.891 ZER |
| 1441 |  EOSDT EOSDT | US$0,9783 | -1,08% | 1,51% | US$2.585.173 | US$1.838,65 | 2.642.505 EOSDT |
| 1442 |  Graviocoin GIO | US$0,03550 | -4,66% | 7,02% | US$2.560.513 | US$240,72 | 72.128.521 GIO |
| 1443 |  Natus Vincere Fan Token NAVI | US$2,56 | -7,43% | 13,22% | US$2.567.633 | - | 1.001.066 NAVI |
| 1444 |  Drops Ownership Power DOP | US$2,18 | -5,43% | 78,27% | US$2.560.170 | US$639.095 | 1.176.034 DOP |
| 1445 |  Bismuth BIS | US$0,1147 | -25,59% | 36,01% | US$2.542.495 | US$426,82 | 22.166.657 BIS |
| 1446 |  SEEN SEEN | US$3,57 | -8,17% | -1,74% | US$2.517.536 | US$57.386,10 | 704.772 SEEN |
| 1447 |  B-cube.ai BCUBE | US$0,3243 | 2,35% | 14,17% | US$2.504.233 | US$94.969,90 | 7.721.137 BCUBE |
| 1448 |  Ulord UT | US$0,03681 | -0,67% | 8,51% | US$2.999.105 | - | 81.485.898 UT |
| 1449 |  Cryptonovae YAE | US$0,06694 | -3,43% | -0,54% | US$2.479.766 | US$3.597,05 | 37.045.167 YAE |
| 1450 |  WOWswap WOW | US$6,28 | -5,86% | -19,28% | US$2.474.286 | US$62.785,30 | 394.015 WOW |
Tabel di atas menampilkan halaman 29 dari total 134 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.