Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AGAr AGAR | US$132,96 | -7,98% | 14,49% | US$2.125.697 | - | 15.988 AGAR |
| 1502 |  Netbox Coin NBX | US$0,02717 | -2,45% | -1,76% | US$2.123.570 | US$393.376 | 78.165.086 NBX |
| 1503 |  CryptoTycoon CTT | US$27,46 | 2,74% | -28,70% | US$1.999.677 | US$875.960 | 72.823 CTT |
| 1504 |  PIXEL PXL | US$0,003778 | -12,13% | 30,83% | US$2.106.665 | US$2.615,13 | 557.577.505 PXL |
| 1505 |  Gem Exchange And Trading GXT | US$0,04628 | -4,09% | 3,35% | US$2.106.191 | US$80.022,22 | 45.506.276 GXT |
| 1506 |  e-Gulden EFL | US$0,1223 | -1,15% | 5,25% | US$2.099.297 | US$112,00 | 17.162.234 EFL |
| 1507 |  1X2 COIN 1X2 | US$0,4109 | -1,15% | 5,25% | US$2.097.003 | - | 5.103.634 1X2 |
| 1508 |  Relite Finance RELI | US$0,06014 | -7,94% | -20,54% | US$2.094.985 | US$31.333,43 | 34.837.121 RELI |
| 1509 |  HiCoin XHI | US$0,0004723 | -1,15% | 5,25% | US$2.094.378 | - | 4.434.602.828 XHI |
| 1510 |  DexKit KIT | US$2,52 | -7,08% | 3,95% | US$2.015.564 | US$3.389,85 | 798.898 KIT |
| 1511 |  PEPS Coin PEPS | US$0,03408 | 9,75% | 85,71% | US$2.091.261 | US$1.033,52 | 61.358.352 PEPS |
| 1512 |  Polis POLIS | US$0,2126 | -1,12% | 15,65% | US$2.090.028 | US$1.328,93 | 9.831.891 POLIS |
| 1513 |  PlayFuel PLF | US$0,004182 | -3,55% | -1,58% | US$2.090.979 | US$2.811.900 | 500.000.000 PLF |
| 1514 |  ArGo ARGO | US$0,2350 | -4,86% | -9,24% | US$2.090.730 | US$35.283,40 | 8.895.833 ARGO |
| 1515 |  TradeStars TSX | US$0,2117 | -11,60% | -9,28% | US$2.059.827 | US$120.496 | 9.729.271 TSX |
| 1516 |  Omni OMNI | US$3,65 | -12,39% | -7,50% | US$2.054.766 | US$153.435 | 562.950 OMNI |
| 1517 |  The ChampCoin TCC | US$0,01167 | -6,54% | 12,94% | US$2.051.420 | US$312.762 | 175.749.859 TCC |
| 1518 |  Denarius D | US$0,2674 | -1,91% | -15,74% | US$2.047.681 | US$1.001,62 | 7.658.060 D |
| 1519 |  Cornichon CORN | US$0,1252 | -0,76% | 12,17% | US$2.049.241 | US$850,61 | 16.368.748 CORN |
| 1520 |  Jarvis Network JRT | US$0,07146 | 1,14% | 2,98% | US$2.072.684 | US$472.412 | 29.005.880 JRT |
| 1521 |  Honest HNST | US$0,02173 | -1,38% | -0,99% | US$2.044.237 | US$111.060 | 94.061.602 HNST |
| 1522 |  STARSHIP STARSHIP | US$0,1077 | 0,70% | 11,32% | US$2.036.417 | US$21.834,21 | 18.908.258 STARSHIP |
| 1523 |  VeriCoin VRC | US$0,05951 | -1,15% | 6,09% | US$2.032.498 | - | 34.155.395 VRC |
| 1524 |  AICHAIN AIT | US$0,003803 | -1,37% | 4,87% | US$2.034.727 | US$46.208,86 | 535.067.071 AIT |
| 1525 |  Curecoin CURE | US$0,08019 | -4,08% | 11,33% | US$2.025.813 | US$772,33 | 25.261.262 CURE |
| 1526 |  Acute Angle Cloud AAC | US$0,008101 | 2,52% | -3,35% | US$2.025.311 | US$149.358 | 250.000.000 AAC |
| 1527 |  SINOVATE SIN | US$0,003030 | -1,35% | -6,42% | US$2.010.960 | US$124.029 | 663.717.042 SIN |
| 1528 |  Evedo EVED | US$0,1396 | -5,21% | -4,75% | US$2.015.875 | US$2.267.033 | 14.441.339 EVED |
| 1529 |  Skyrim Finance SKYRIM | US$0,1270 | -6,23% | -14,05% | US$1.942.009 | US$53.172,29 | 15.295.055 SKYRIM |
| 1530 |  Remme REM | US$0,001993 | -1,17% | -13,38% | US$1.992.884 | US$307.892 | 1.000.000.000 REM |
| 1531 |  Content Neutrality Network CNN | US$0,00005001 | -2,32% | 6,97% | US$1.952.261 | US$57.093,88 | 39.035.223.816 CNN |
| 1532 |  eXPerience Chain XPC | US$0,00002149 | 3,91% | 21,32% | US$1.957.281 | US$3.166,80 | 91.090.814.961 XPC |
| 1533 |  Yield Protocol YIELD | US$0,05733 | -0,77% | 5,97% | US$1.949.902 | US$34.761,33 | 34.009.745 YIELD |
| 1534 |  Isiklar Coin ISIKC | US$0,4922 | 5,30% | 5,06% | US$1.922.077 | US$388.957 | 3.904.805 ISIKC |
| 1535 |  ChatCoin CHAT | US$0,002809 | -3,32% | 12,25% | US$1.938.375 | US$31.635,59 | 690.000.640 CHAT |
| 1536 |  TurtleNetwork TN | US$0,02193 | 0,49% | 4,66% | US$1.936.790 | US$4,57 | 88.335.911 TN |
| 1537 |  Falconswap FSW | US$0,05166 | -1,93% | 5,15% | US$1.933.579 | US$70.278,14 | 37.429.794 FSW |
| 1538 |  Machi X MCX | US$0,006086 | -2,02% | 6,37% | US$1.932.575 | US$537,67 | 317.540.821 MCX |
| 1539 |  Mcashchain MCASH | US$0,002889 | -0,07% | -0,06% | US$1.922.595 | US$739,20 | 665.513.314 MCASH |
| 1540 |  Penta PNT | US$0,00009118 | 2,37% | 14,05% | US$1.916.175 | US$112.092 | 21.014.319.521 PNT |
| 1541 |  Venus BCH vBCH | US$12,42 | -3,01% | -1,44% | US$1.918.069 | - | 154.392 vBCH |
| 1542 |  Bitswift BITS | US$0,4961 | -2,06% | 10,15% | US$1.927.122 | US$31.506,16 | 3.884.635 BITS |
| 1543 |  Mochi Market MOMA | US$0,1056 | -13,44% | -12,96% | US$1.910.929 | US$88.693,35 | 18.091.272 MOMA |
| 1544 |  Bean Cash BITB | US$0,0004387 | 0,59% | 29,31% | US$1.909.720 | US$325,00 | 4.352.935.000 BITB |
| 1545 |  EOS TRUST EOST | US$0,0002531 | -1,41% | 5,29% | US$1.903.138 | - | 7.518.810.122 EOST |
| 1546 |  Ryo Currency RYO | US$0,05664 | -4,30% | -17,43% | US$1.839.580 | US$4.556,79 | 32.476.914 RYO |
| 1547 |  Phoenix Token PHX | US$0,05734 | 5,39% | -11,82% | US$1.889.778 | US$325.928 | 32.959.585 PHX |
| 1548 |  MEET.ONE MEETONE | US$0,0009280 | 60,48% | -57,72% | US$1.775.452 | US$9.953,04 | 1.913.271.866 MEETONE |
| 1549 |  SparkPoint Fuel SFUEL | US$0,06599 | -3,97% | 1,82% | US$1.872.362 | US$8.709,52 | 28.373.956 SFUEL |
| 1550 |  TrueFlip TFL | US$0,3011 | -1,74% | -5,40% | US$1.880.954 | US$41.622,46 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 31 dari total 134 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.