Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pigeoncoin PGN | US$0,0001874 | 1,81% | -2,46% | US$1.408.443 | US$20.477,60 | 7.514.364.865 PGN |
| 1652 |  VIG VIG | US$0,001596 | 43,50% | 74,89% | US$1.416.120 | US$4.140,68 | 887.153.355 VIG |
| 1653 |  pEOS PEOS | US$0,001709 | 0,14% | 12,34% | US$1.415.297 | US$37,85 | 828.353.669 PEOS |
| 1654 |  Wolf Safe Poor People WSPP | US$0,000000000087 | 3,38% | -5,47% | US$1.405.659 | US$196.865 | 16.244.757.175.325.800 WSPP |
| 1655 |  ZumCoin ZUM | US$0,001417 | 1,55% | -29,97% | US$1.401.001 | US$10,03 | 988.819.491 ZUM |
| 1656 |  Veil VEIL | US$0,01626 | -8,28% | -2,81% | US$1.399.268 | US$415,05 | 86.077.880 VEIL |
| 1657 |  Datum DAT | US$0,0009605 | -5,06% | 12,17% | US$1.400.383 | US$19.550,37 | 1.457.966.673 DAT |
| 1658 |  BonFi BNF | US$0,004713 | -9,84% | 40,91% | US$1.401.761 | US$249.538 | 297.418.335 BNF |
| 1659 |  BarterTrade BART | US$0,02035 | -5,72% | 1,63% | US$1.387.497 | US$340.977 | 68.172.420 BART |
| 1660 |  KanadeCoin KNDC | US$0,0002531 | -1,41% | 5,29% | US$1.384.817 | - | 5.471.056.500 KNDC |
| 1661 |  BeatzCoin BTZC | US$0,0005667 | -15,27% | -15,80% | US$1.380.448 | US$180,91 | 2.435.782.357 BTZC |
| 1662 |  HOMIHELP HOMI | US$1,20 | -1,15% | 5,25% | US$1.377.790 | - | 1.150.359 HOMI |
| 1663 |  iEthereum IETH | US$0,07604 | -4,00% | -10,76% | US$1.368.670 | US$0,01000 | 18.000.000 IETH |
| 1664 |  AI Doctor AIDOC | US$0,001740 | -0,67% | 0,38% | US$1.353.507 | US$36.566,01 | 777.777.776 AIDOC |
| 1665 |  Delphy DPY | US$0,02200 | -7,38% | 54,32% | US$1.368.364 | US$78.997,34 | 62.199.848 DPY |
| 1666 |  UniFarm UFARM | US$0,03537 | -4,76% | 30,47% | US$1.357.505 | US$6.850,47 | 38.375.919 UFARM |
| 1667 |  Patientory PTOY | US$0,01935 | -0,97% | 6,17% | US$1.354.236 | US$196,35 | 70.000.000 PTOY |
| 1668 |  Tidex Token TDX | US$0,1417 | -3,41% | -22,37% | US$1.346.706 | US$45,08 | 9.504.980 TDX |
| 1669 |  ZClassic ZCL | US$0,1632 | 12,18% | 26,68% | US$1.515.805 | US$2.355,47 | 9.287.024 ZCL |
| 1670 |  Fera FERA | US$0,007181 | -3,60% | 14,71% | US$1.335.101 | US$28.537,44 | 185.933.016 FERA |
| 1671 |  Pizza PIZZA | US$0,04333 | -3,31% | 6,64% | US$1.342.332 | US$233.917 | 30.976.128 PIZZA |
| 1672 |  AtromG8 AG8 | US$0,03168 | 8,70% | -3,61% | US$1.330.417 | US$81.080,89 | 42.000.000 AG8 |
| 1673 |  JustBet WINR | US$0,001143 | 7,44% | 17,99% | US$1.333.426 | US$1.777,89 | 1.167.050.613 WINR |
| 1674 |  DAPS Coin DAPS | US$0,00002268 | -4,00% | -0,15% | US$1.315.020 | US$57.093,81 | 57.977.796.500 DAPS |
| 1675 |  Ethverse ETHV | US$0,1626 | 97,41% | 125,60% | US$1.294.577 | US$81.417,29 | 7.961.013 ETHV |
| 1676 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,31 | -4,83% | 4,33% | US$1.308.356 | - | 1.000.000 UGOTCHI |
| 1677 |  Dragon Coins DRG | US$0,003729 | -2,05% | 2,73% | US$1.300.299 | US$58,07 | 348.657.484 DRG |
| 1678 |  PANTHEON X XPN | US$0,002618 | -13,69% | -14,59% | US$1.299.819 | - | 496.417.333 XPN |
| 1679 |  ZrCoin ZRC | US$0,2598 | -1,51% | 3,19% | US$1.295.887 | US$73.291,98 | 4.988.893 ZRC |
| 1680 |  Ducato Protocol Token DUCATO | US$1,00 | -21,58% | -2,15% | US$1.280.298 | US$77.909,44 | 1.280.000 DUCATO |
| 1681 |  Coinsbit Token CNB | US$0,0009614 | -0,04% | 10,09% | US$1.279.819 | US$208.821 | 1.331.266.628 CNB |
| 1682 |  Nerva XNV | US$0,07509 | -1,15% | -16,74% | US$1.277.906 | - | 17.017.723 XNV |
| 1683 |  XcelToken Plus XLAB | US$0,00005412 | -9,25% | -40,33% | US$1.271.741 | US$12.867,23 | 23.499.840.241 XLAB |
| 1684 |  Memetic / PepeCoin MEME | US$0,04251 | 2,26% | -0,29% | US$1.269.795 | US$3.158,19 | 29.873.823 MEME |
| 1685 |  BonusCloud BXC | US$0,0004080 | 1,79% | 7,97% | US$1.269.369 | US$4.606,26 | 3.111.436.298 BXC |
| 1686 |  Grimm GRIMM | US$0,02094 | 2,00% | 1,00% | US$1.266.698 | US$72,43 | 60.501.300 GRIMM |
| 1687 |  Donut DONUT | US$0,01051 | -1,17% | 21,69% | US$1.264.905 | US$5.246,37 | 120.355.919 DONUT |
| 1688 |  FYDcoin FYD | US$0,002245 | 17,80% | 2,40% | US$1.250.847 | US$492,27 | 557.126.040 FYD |
| 1689 |  KoHo Chain KHC | US$0,09306 | 5,72% | -2,98% | US$1.243.338 | US$16.166,03 | 13.360.000 KHC |
| 1690 |  Universidad de Chile Fan Token UCH | US$3,33 | -67,92% | 220,39% | US$1.248.739 | - | 375.236 UCH |
| 1691 |  WeOwn CHX | US$0,01241 | -1,12% | 14,38% | US$1.237.090 | US$108.812 | 99.719.012 CHX |
| 1692 |  Phoenixcoin PXC | US$0,01464 | -1,15% | 4,98% | US$1.234.087 | US$386,38 | 84.291.525 PXC |
| 1693 |  Yellow Road ROAD | US$0,4767 | 10,02% | 10,34% | US$1.232.854 | US$48.411,78 | 2.586.363 ROAD |
| 1694 |  ORAO Network ORAO | US$0,03124 | -6,78% | 15,91% | US$1.230.606 | US$45.408,03 | 39.397.668 ORAO |
| 1695 |  Auxilium AUX | US$0,008915 | -2,15% | 19,75% | US$1.229.397 | US$66.579,44 | 137.900.578 AUX |
| 1696 |  FansTime FTI | US$0,0004316 | -0,65% | 7,63% | US$1.230.017 | US$161.253 | 2.850.000.000 FTI |
| 1697 |  VegaWallet Token VGW | US$0,07604 | -1,15% | 5,25% | US$1.221.766 | - | 16.068.001 VGW |
| 1698 |  Primas PST | US$0,02311 | -0,55% | 16,16% | US$1.217.723 | US$3.253.954 | 52.692.565 PST |
| 1699 |  MobileGo MGO | US$0,01299 | 2,28% | 19,12% | US$1.299.060 | US$70.779,88 | 99.996.877 MGO |
| 1700 |  Upfiring UFR | US$0,05048 | -0,49% | -2,51% | US$1.211.637 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 34 dari total 134 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.