Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Team Vitality Fan Token VIT | US$1,88 | -5,42% | 56,89% | US$1.054.888 | - | 560.190 VIT |
| 1752 |  ZENZO ZNZ | US$0,04143 | -3,95% | -17,81% | US$1.228.956 | US$1.957,76 | 29.667.006 ZNZ |
| 1753 |  DeHive DHV | US$1,24 | -11,01% | -9,61% | US$1.047.370 | US$572.799 | 844.859 DHV |
| 1754 |  SONM (BEP-20) SNM | US$0,1988 | -7,14% | -1,77% | US$1.039.782 | US$387.787 | 5.228.999 SNM |
| 1755 |  Lepricon L3P | US$0,007075 | -4,65% | -4,01% | US$1.040.452 | US$8.695,76 | 147.066.490 L3P |
| 1756 |  Bottos BTO | US$0,002016 | 21,94% | 30,74% | US$1.100.740 | US$52.264,35 | 546.000.153 BTO |
| 1757 |  Tapmydata TAP | US$0,07832 | -9,62% | -12,12% | US$1.036.893 | US$23.570,02 | 13.238.727 TAP |
| 1758 |  CryptoPing PING | US$0,1422 | -33,33% | -42,98% | US$1.029.823 | US$39,02 | 7.244.286 PING |
| 1759 |  Royale Finance ROYA | US$0,1024 | -15,99% | 6,56% | US$1.025.402 | US$40.301,12 | 10.017.979 ROYA |
| 1760 |  TENT TENT | US$0,02644 | 15,31% | -16,74% | US$1.022.275 | US$112.442 | 38.664.688 TENT |
| 1761 |  Incent INCNT | US$0,02220 | -1,15% | 5,25% | US$1.021.424 | US$25,54 | 46.015.891 INCNT |
| 1762 |  BitScreener Token BITX | US$0,01168 | -4,89% | 5,81% | US$1.022.844 | - | 87.573.177 BITX |
| 1763 |  Posscoin POSS | US$0,00003395 | -4,89% | 5,72% | US$1.020.609 | - | 30.059.347.897 POSS |
| 1764 |  Dether DTH | US$0,009656 | 22,88% | 11,03% | US$965.587 | US$54.222,16 | 100.000.000 DTH |
| 1765 |  DMarket DMT | US$0,01786 | -16,58% | 2,03% | US$1.016.368 | US$27,84 | 56.921.773 DMT |
| 1766 |  Banca BANCA | US$0,00005669 | 26,72% | 58,68% | US$1.016.233 | US$25.199,69 | 17.926.481.684 BANCA |
| 1767 |  MenaPay MPAY | US$0,007556 | -1,15% | -0,92% | US$1.013.614 | US$432,72 | 134.138.176 MPAY |
| 1768 |  Secure Pad SEPA | US$6,20 | -4,83% | -6,61% | US$1.013.943 | - | 163.427 SEPA |
| 1769 |  Maincoin MNC | US$0,002699 | 3,15% | 5,10% | US$1.009.451 | US$1.957,60 | 374.000.000 MNC |
| 1770 |  FlypMe FYP | US$0,05691 | 8,09% | 8,62% | US$1.003.872 | US$1.941,35 | 17.638.681 FYP |
| 1771 |  SafeMoon Inu SMI | US$0,000001002 | -16,18% | -0,63% | US$1.002.266 | US$20.126,99 | 1.000.000.000.000 SMI |
| 1772 |  Tolar TOL | US$0,004516 | -0,39% | 10,80% | US$971.381 | US$31.627,36 | 215.107.791 TOL |
| 1773 |  Streamity STM | US$0,02752 | -3,51% | 5,60% | US$990.366 | - | 35.987.749 STM |
| 1774 |  Themis GET | US$0,001639 | -5,79% | -10,08% | US$983.683 | US$41.931,10 | 599.999.910 GET |
| 1775 |  KamPay KAMPAY | US$0,006339 | 1,23% | 2,10% | US$968.758 | US$22.974,23 | 152.819.235 KAMPAY |
| 1776 |  KeyFi KEYFI | US$0,3922 | -15,43% | -3,21% | US$982.066 | US$3.130,02 | 2.503.895 KEYFI |
| 1777 |  Indorse Token IND | US$0,02610 | -5,46% | 46,09% | US$978.195 | - | 37.480.419 IND |
| 1778 |  Curio CUR | US$0,5179 | -8,63% | -0,68% | US$975.143 | US$44.355,42 | 1.882.741 CUR |
| 1779 |  DATx DATX | US$0,0007002 | 0,56% | 10,98% | US$974.161 | US$204.443 | 1.391.302.551 DATX |
| 1780 |  yTSLA Finance yTSLA | US$15,22 | -8,82% | -27,04% | US$1.010.929 | US$126.787 | 66.423 yTSLA |
| 1781 |  DFSocial Gaming DFSOCIAL | US$129,71 | -15,67% | -20,91% | US$972.859 | US$43.036,73 | 7.500 DFSOCIAL |
| 1782 |  Polinate POLI | US$0,03393 | -3,44% | 3,49% | US$966.948 | US$15.031,16 | 28.501.000 POLI |
| 1783 |  GeoCoin GEO | US$0,3027 | -0,53% | 1,61% | US$962.855 | US$130,87 | 3.180.551 GEO |
| 1784 |  STK STK | US$0,002796 | -1,81% | 3,68% | US$961.710 | US$5.554,68 | 343.971.372 STK |
| 1785 |  IXT IXT | US$0,02687 | -0,68% | 6,20% | US$961.239 | US$290,25 | 35.778.844 IXT |
| 1786 |  GoWithMi GMAT | US$0,0003514 | -4,55% | 2,91% | US$956.960 | US$5.067,27 | 2.723.550.000 GMAT |
| 1787 |  Golden Goose GOLD | US$0,005778 | 0,59% | -7,57% | US$959.113 | US$200.255 | 165.994.209 GOLD |
| 1788 |  Actinium ACM | US$0,02748 | 0,02% | -2,25% | US$952.597 | US$11.900,26 | 34.660.500 ACM |
| 1789 |  Smoothy SMTY | US$0,1887 | -3,95% | -1,10% | US$960.653 | US$658.000 | 5.089.773 SMTY |
| 1790 |  BitBall BTB | US$0,001475 | 1,54% | -57,23% | US$947.248 | US$1.669.412 | 642.008.999 BTB |
| 1791 |  BUZZCoin BUZZ | US$0,00004723 | 49,81% | 49,26% | US$944.562 | US$0,05000 | 20.000.000.000 BUZZ |
| 1792 |  Legia Warsaw Fan Token LEG | US$2,21 | 7,21% | 37,89% | US$945.154 | - | 426.850 LEG |
| 1793 |  DDKoin DDK | US$0,5521 | -0,61% | -0,37% | US$944.036 | US$23.041,57 | 1.710.000 DDK |
| 1794 |  Edgeless EDG | US$0,007710 | 41,46% | 39,73% | US$941.765 | US$5.087,08 | 122.146.967 EDG |
| 1795 |  PUBLISH NEWS | US$0,004722 | -6,41% | -13,60% | US$941.544 | - | 199.387.431 NEWS |
| 1796 |  SingularDTV SNGLS | US$0,001564 | 26,45% | 3,98% | US$938.270 | US$26.611,38 | 600.000.000 SNGLS |
| 1797 |  AudioCoin ADC | US$0,0009446 | -1,15% | -29,83% | US$926.363 | - | 980.733.271 ADC |
| 1798 |  EchoLink EKO | US$0,001813 | -2,98% | 3,24% | US$906.334 | US$35.121,74 | 500.000.000 EKO |
| 1799 |  Rage Fan RAGE | US$0,01610 | -3,69% | -7,88% | US$913.265 | US$105.326 | 56.719.938 RAGE |
| 1800 |  PirateCash PIRATE | US$0,03533 | -0,70% | 6,24% | US$910.153 | US$1.728,21 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 36 dari total 134 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.