Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Multiplier BMXX | US$0,8947 | -2,27% | -15,41% | US$905.833 | US$28.664,70 | 1.012.442 BMXX |
| 1802 |  OLXA OLXA | US$0,0006647 | 9,53% | 5,41% | US$903.582 | - | 1.359.420.210 OLXA |
| 1803 |  Azuki AZUKI | US$0,08037 | -1,08% | -9,16% | US$906.980 | US$45.010,88 | 11.284.984 AZUKI |
| 1804 |  TouchCon TOC | US$0,008590 | -3,50% | 87,34% | US$901.959 | US$29.822,34 | 105.000.000 TOC |
| 1805 |  Rate3 RTE | US$0,0009956 | -8,59% | -0,35% | US$885.439 | US$93.142,96 | 889.382.388 RTE |
| 1806 |  ION ION | US$0,06470 | 50,47% | -97,11% | US$889.859 | US$207,76 | 13.753.096 ION |
| 1807 |  AstroTools ASTRO | US$0,2962 | -5,47% | 3,28% | US$888.556 | US$1.288,55 | 3.000.000 ASTRO |
| 1808 |  Ethereum Stake ETHYS | US$4,41 | -4,83% | 6,04% | US$881.031 | - | 200.000 ETHYS |
| 1809 |  Origin Sport ORS | US$0,002927 | -3,98% | -5,49% | US$878.062 | US$70.694,13 | 299.999.850 ORS |
| 1810 |  reflect.finance RFI | US$0,09226 | 7,38% | 3,43% | US$871.552 | US$1.302,96 | 9.446.533 RFI |
| 1811 |  BitDegree BDG | US$0,002250 | 1,95% | 30,42% | US$865.113 | US$1.134,43 | 384.560.931 BDG |
| 1812 |  LUXCoin LUX | US$0,07131 | -1,15% | -0,04% | US$863.535 | US$224,06 | 12.108.838 LUX |
| 1813 |  Primalbase Token PBT | US$688,11 | -7,02% | -11,26% | US$860.141 | US$0,02000 | 1.250 PBT |
| 1814 |  Fountain FTN | US$0,009666 | 25,46% | 12,99% | US$857.155 | US$7.278,32 | 88.674.658 FTN |
| 1815 |  SonoCoin SONO | US$0,03027 | 104,34% | -24,28% | US$855.213 | US$88.478,84 | 28.250.407 SONO |
| 1816 |  DomRaider DRT | US$0,001441 | 0,50% | 135,37% | US$852.358 | US$660,39 | 591.500.000 DRT |
| 1817 |  Hertz Network HTZ | US$0,0001672 | -2,21% | -14,70% | US$875.719 | US$113.634 | 5.238.410.649 HTZ |
| 1818 |  8PAY 8PAY | US$0,08560 | -7,82% | -31,95% | US$866.545 | US$561.201 | 10.123.741 8PAY |
| 1819 |  Krios GIG | US$0,001698 | -4,89% | -11,83% | US$848.818 | US$116,36 | 499.994.072 GIG |
| 1820 |  HEAT HEAT | US$0,01747 | -1,15% | 2,48% | US$846.564 | - | 48.445.977 HEAT |
| 1821 |  Zen Protocol ZP | US$0,03738 | -4,89% | 5,81% | US$846.205 | - | 22.636.450 ZP |
| 1822 |  ChessCoin CHESS | US$0,01559 | -1,15% | -0,76% | US$842.115 | - | 54.032.769 CHESS |
| 1823 |  DPRating RATING | US$0,0003899 | -7,79% | -2,59% | US$834.512 | US$9.211,99 | 2.140.429.993 RATING |
| 1824 |  NFTify N1 | US$0,04133 | -12,92% | -11,66% | US$841.470 | US$43.970,28 | 20.362.031 N1 |
| 1825 |  Hush HUSH | US$0,08029 | -21,84% | -3,28% | US$837.166 | US$6.197,57 | 10.427.077 HUSH |
| 1826 |  Paybswap PAYB | US$0,005520 | -7,62% | 0,98% | US$813.152 | US$265.410 | 147.309.158 PAYB |
| 1827 |  BlitzPick XBP | US$0,002188 | -4,25% | -0,09% | US$837.600 | US$1.489,24 | 382.751.935 XBP |
| 1828 |  Snetwork SNET | US$0,003546 | -7,47% | -11,47% | US$832.042 | US$147.008 | 234.654.586 SNET |
| 1829 |  Goose Finance EGG | US$0,4685 | -5,18% | -9,82% | US$822.298 | US$133.524 | 1.755.130 EGG |
| 1830 |  0xcert ZXC | US$0,002404 | 0,12% | 0,29% | US$826.022 | US$87.940,83 | 343.562.130 ZXC |
| 1831 |  NFTX Hashmasks Index MASK | US$2.969,57 | -10,51% | 26,95% | US$823.206 | US$528,36 | 277 MASK |
| 1832 |  GlobalBoost-Y BSTY | US$0,04570 | -4,33% | -4,82% | US$820.407 | US$17.625,78 | 17.950.579 BSTY |
| 1833 |  MotaCoin MOTA | US$0,01511 | 9,08% | 34,72% | US$819.351 | US$1.172,40 | 54.215.031 MOTA |
| 1834 |  CoinUs CNUS | US$0,002408 | -1,15% | 5,25% | US$818.646 | - | 340.000.000 CNUS |
| 1835 |  Nuggets NUG | US$0,0004753 | -4,89% | 5,81% | US$819.888 | - | 1.724.830.450 NUG |
| 1836 |  Team Heretics Fan Token TH | US$1,88 | -8,97% | 14,21% | US$813.753 | - | 432.137 TH |
| 1837 |  Teloscoin TELOS | US$0,004848 | 69,19% | 139,73% | US$811.533 | US$73.063,92 | 167.399.821 TELOS |
| 1838 |  TigerCash TCH | US$0,01440 | 0,31% | 12,75% | US$806.226 | US$8.279.325 | 55.999.900 TCH |
| 1839 |  Typerium TYPE | US$0,0004983 | -6,56% | 11,76% | US$809.696 | US$144,63 | 1.624.839.391 TYPE |
| 1840 |  ByteNext BNU | US$0,1070 | -3,44% | -14,80% | US$802.722 | US$13.869,83 | 7.500.000 BNU |
| 1841 |  Masari MSR | US$0,05148 | 4,61% | 13,59% | US$803.015 | US$291,78 | 15.599.005 MSR |
| 1842 |  Fluity FLTY | US$0,02609 | -5,19% | -3,70% | US$801.226 | US$1.819,21 | 30.707.430 FLTY |
| 1843 |  Playkey PKT | US$0,04597 | -0,70% | 256,84% | US$800.565 | US$118.367 | 17.414.614 PKT |
| 1844 |  Humaniq HMQ | US$0,004303 | -26,15% | -36,72% | US$799.589 | US$54.964,42 | 185.811.695 HMQ |
| 1845 |  2local 2LC | US$0,0003209 | -4,32% | -23,12% | US$799.040 | US$146.916 | 2.489.853.439 2LC |
| 1846 |  Blue Protocol BLUE | US$0,02248 | -6,02% | 213,07% | US$823.675 | - | 36.645.278 BLUE |
| 1847 |  Electrify.Asia ELEC | US$0,001475 | 6,50% | 22,07% | US$781.000 | US$6.045,10 | 529.591.779 ELEC |
| 1848 |  POLKARARE PRARE | US$0,06842 | -3,48% | -12,94% | US$778.818 | US$28.453,73 | 11.383.253 PRARE |
| 1849 |  NEXT NEXT | US$0,1244 | -4,83% | 3,33% | US$774.647 | - | 6.228.754 NEXT |
| 1850 |  Moneytoken IMT | US$0,00006791 | -4,89% | 5,81% | US$772.055 | US$2,38 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 37 dari total 134 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.