Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Project Inverse XIV | US$0,02501 | 12,63% | 0,75% | US$694.849 | US$14.475,81 | 27.779.241 XIV |
| 1902 |  BITTO BITTO | US$0,2152 | -4,83% | 4,37% | US$653.521 | - | 3.036.861 BITTO |
| 1903 |  PiplCoin PIPL | US$0,003778 | 12,97% | 110,50% | US$651.887 | US$360,72 | 172.536.809 PIPL |
| 1904 |  TrustDAO TRUST | US$0,03600 | -4,83% | 5,85% | US$652.376 | - | 18.123.679 TRUST |
| 1905 |  CryptoBonusMiles CBM | US$0,0001303 | -9,60% | 1,82% | US$651.321 | US$1.962,24 | 4.999.998.401 CBM |
| 1906 |  Ink Protocol XNK | US$0,001508 | -4,24% | 1,93% | US$644.193 | US$301,14 | 427.113.382 XNK |
| 1907 |  VikkyToken VIKKY | US$0,0001721 | -1,48% | 5,30% | US$641.580 | - | 3.727.082.538 VIKKY |
| 1908 |  Kuende KUE | US$0,0007117 | 48,96% | 20,47% | US$635.880 | US$0,01000 | 893.470.233 KUE |
| 1909 |  DoYourTip DYT | US$0,4363 | 0,73% | 5,13% | US$632.891 | US$32.794,62 | 1.450.470 DYT |
| 1910 |  OracleChain OCT | US$0,01983 | 6,21% | 8,21% | US$594.859 | - | 30.000.000 OCT |
| 1911 |  Gourmet Galaxy GUM | US$0,1900 | -7,94% | -21,99% | US$629.458 | US$399.544 | 3.312.145 GUM |
| 1912 |  Equal EQL | US$0,001556 | -4,05% | 0,53% | US$631.447 | US$19.939,28 | 405.842.550 EQL |
| 1913 |  Sharpay S | US$0,0005093 | -4,89% | 5,72% | US$631.682 | US$1.702,37 | 1.240.302.597 S |
| 1914 |  Internet of People IOP | US$0,04676 | -1,15% | 5,22% | US$629.402 | - | 13.461.469 IOP |
| 1915 |  SafeBlast BLAST | US$0,000000003363 | 0,86% | 0,05% | US$629.384 | US$133.371 | 187.132.992.296.857 BLAST |
| 1916 |  CryptoSoul SOUL | US$0,001979 | -0,53% | -1,10% | US$627.916 | US$1.504,80 | 317.272.249 SOUL |
| 1917 |  Eternity ENT | US$0,06565 | -1,15% | 27,22% | US$625.383 | - | 9.526.449 ENT |
| 1918 |  ACoconut AC | US$0,2324 | -4,19% | 7,04% | US$618.526 | US$65.843,42 | 2.661.650 AC |
| 1919 |  Centric Swap CNS | US$0,0001566 | 0,98% | 5,47% | US$622.893 | US$242.935 | 3.977.658.038 CNS |
| 1920 |  Qwertycoin QWC | US$0,000004723 | -1,15% | 5,25% | US$617.374 | US$138,21 | 130.721.819.192 QWC |
| 1921 |  CryptoTask CTASK | US$0,4249 | -10,12% | -45,48% | US$615.039 | US$40.836,69 | 1.447.604 CTASK |
| 1922 |  Modern Investment Coin MODIC | US$0,07543 | 4,55% | 44,91% | US$614.701 | US$747,92 | 8.149.065 MODIC |
| 1923 |  Seigniorage Shares SHARE | US$0,03013 | -6,11% | 7,62% | US$614.525 | US$26.510,67 | 20.395.279 SHARE |
| 1924 |  LYNC Network LYNC | US$0,6170 | -4,83% | 1,84% | US$610.911 | - | 990.115 LYNC |
| 1925 |  SIBCoin SIB | US$0,03117 | -5,45% | -8,60% | US$605.249 | US$4.943,55 | 19.417.337 SIB |
| 1926 |  Eureka Coin ERK | US$0,009072 | 0,56% | 3,95% | US$603.449 | US$15.405,01 | 66.516.113 ERK |
| 1927 |  BITTUP BTU | US$0,1119 | -1,15% | 5,25% | US$601.059 | - | 5.369.927 BTU |
| 1928 |  Limitless VIP VIP | US$0,0004723 | -1,15% | 5,25% | US$594.987 | - | 1.259.816.434 VIP |
| 1929 |  Kommunitas KOM | US$0,001113 | -10,23% | -8,35% | US$593.293 | US$1.948.225 | 533.114.311 KOM |
| 1930 |  TON Token TON | US$0,01303 | -2,32% | 3,02% | US$584.328 | US$416,59 | 44.827.685 TON |
| 1931 |  OneRoot Network RNT | US$0,002057 | 1,15% | -0,73% | US$584.338 | US$109.617 | 284.073.817 RNT |
| 1932 |  Omnitude ECOM | US$0,008955 | -8,79% | -9,84% | US$580.374 | US$344.533 | 64.813.301 ECOM |
| 1933 |  DecentBet DBET | US$0,003067 | 3,90% | -6,59% | US$578.470 | US$542,91 | 188.632.973 DBET |
| 1934 |  Fyooz FYZ | US$0,08940 | 3,19% | -6,09% | US$578.556 | US$144.154 | 6.471.843 FYZ |
| 1935 |  Gems GEM | US$0,0004805 | -4,08% | 8,10% | US$578.201 | US$452,90 | 1.203.292.896 GEM |
| 1936 |  Terracoin TRC | US$0,02503 | -2,07% | -3,15% | US$574.093 | US$245,63 | 22.935.396 TRC |
| 1937 |  StrongHands SHND | US$0,00003305 | 5,90% | 69,64% | US$572.514 | US$53,97 | 17.320.355.338 SHND |
| 1938 |  Axis DeFi AXIS | US$0,2756 | 4,95% | 6,91% | US$574.399 | US$15.340,52 | 2.084.401 AXIS |
| 1939 |  Xiotri XIOT | US$128,61 | -4,75% | 12,96% | US$568.199 | US$542,94 | 4.418 XIOT |
| 1940 |  Debitum DEB | US$0,002843 | -3,06% | 16,56% | US$567.568 | - | 199.645.716 DEB |
| 1941 |  Qbao QBT | US$0,008687 | 0,41% | -1,79% | US$567.699 | US$4.835,23 | 65.351.403 QBT |
| 1942 |  Iridium IRD | US$0,02407 | 32,19% | -23,31% | US$564.501 | US$2.438,62 | 23.450.567 IRD |
| 1943 |  ATLANT ATL | US$0,01043 | -3,23% | 5,55% | US$564.880 | - | 54.175.041 ATL |
| 1944 |  Advanced Technology Coin ARC | US$0,01889 | -1,15% | 61,93% | US$562.350 | - | 29.767.773 ARC |
| 1945 |  Bobo Cash BOBO | US$0,000001630 | -6,54% | 39,49% | US$562.327 | US$3.436,65 | 344.989.738.893 BOBO |
| 1946 |  PutinCoin PUT | US$0,0004723 | -1,15% | 16,95% | US$561.424 | US$3,26 | 1.188.750.832 PUT |
| 1947 |  Keep4r KP4R | US$6,44 | 0,72% | -0,37% | US$556.254 | US$573,06 | 86.408 KP4R |
| 1948 |  Spaceswap MILK2 MILK2 | US$0,07287 | -9,72% | -23,25% | US$537.544 | US$13.224,07 | 7.376.937 MILK2 |
| 1949 |  Sportcash One SCONEX | US$0,04290 | 9,74% | 2,60% | US$545.138 | US$36.153,34 | 12.706.570 SCONEX |
| 1950 |  BlueCoin BLU | US$0,0009446 | -1,15% | 5,22% | US$542.824 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 39 dari total 134 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.