Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Phoneum PHT | US$0,0001203 | -0,71% | -0,74% | US$543.291 | US$29.367,18 | 4.517.470.986 PHT |
| 1952 |  Yearn Secure YSEC | US$0,7705 | -4,83% | -6,44% | US$538.741 | - | 699.226 YSEC |
| 1953 |  Ethereum Yield ETHY | US$5,33 | -4,83% | 5,75% | US$533.024 | - | 100.000 ETHY |
| 1954 |  HYCON HYC | US$0,0001987 | 3,85% | -10,02% | US$531.900 | US$81.360,29 | 2.676.582.136 HYC |
| 1955 |  LunchMoney LMY | US$0,004322 | -5,82% | 40,02% | US$530.320 | US$857,36 | 122.689.928 LMY |
| 1956 |  ETHERLAND ELAND | US$0,02807 | -1,95% | -3,61% | US$530.021 | US$5.023,79 | 18.881.105 ELAND |
| 1957 |  MONK MONK | US$0,04079 | -6,56% | -13,08% | US$528.764 | US$1.985,71 | 12.963.755 MONK |
| 1958 |  Po.et POE | US$0,0001651 | -11,38% | 10,68% | US$518.789 | US$308,91 | 3.141.592.653 POE |
| 1959 |  1Million Token 1MT | US$0,5256 | -1,33% | 4,78% | US$519.101 | US$16.114,98 | 987.543 1MT |
| 1960 |  OWNDATA OWN | US$0,00005093 | 62,12% | 1,74% | US$519.522 | US$6,25 | 10.200.762.791 OWN |
| 1961 |  QANplatform QANX | US$0,02908 | 1,26% | -7,19% | US$554.234 | US$445.639 | 19.057.960 QANX |
| 1962 |  GoldenPyrex GPYX | US$0,05177 | -4,37% | 6,75% | US$517.727 | US$945,91 | 9.999.999 GPYX |
| 1963 |  Pakcoin PAK | US$0,007528 | -0,52% | -1,83% | US$516.396 | US$9.295,03 | 68.594.750 PAK |
| 1964 |  DogeCash DOGEC | US$0,03249 | -5,72% | -35,39% | US$515.299 | US$1.876,28 | 15.858.977 DOGEC |
| 1965 |  Lunyr LUN | US$0,2238 | 0,75% | 9,41% | US$514.352 | US$2.908,46 | 2.297.853 LUN |
| 1966 |  MicroBitcoin MBC | US$0,00001071 | 0,87% | 0,03% | US$513.437 | US$20,66 | 47.958.344.687 MBC |
| 1967 |  PTON PTON | US$0,00003395 | -4,89% | 5,72% | US$511.022 | - | 15.050.794.349 PTON |
| 1968 |  SPINDLE SPD | US$0,0001270 | -3,83% | 4,21% | US$510.825 | US$747,98 | 4.021.576.087 SPD |
| 1969 |  Wrapped Basic CryptoKitties WCK | US$7,72 | -5,38% | -3,31% | US$506.651 | US$164,56 | 65.610 WCK |
| 1970 |  extraDNA XDNA | US$0,0005260 | -1,26% | -8,35% | US$505.545 | US$181.333 | 961.184.497 XDNA |
| 1971 |  Lightstreams PHT | US$0,01083 | -17,55% | -34,84% | US$500.502 | US$480,47 | 46.209.884 PHT |
| 1972 |  GoByte GBX | US$0,05217 | -3,70% | -5,74% | US$499.487 | US$1.175,52 | 9.574.778 GBX |
| 1973 |  NeoWorld Cash NASH | US$0,00002104 | -12,85% | -1,18% | US$498.975 | US$1.767,92 | 23.709.948.546 NASH |
| 1974 |  ChartEx CHART | US$0,02483 | -2,23% | 0,29% | US$496.676 | US$7.567,34 | 20.000.000 CHART |
| 1975 |  Novara Calcio Fan Token NOV | US$2,43 | 5,66% | 42,64% | US$489.073 | - | 201.117 NOV |
| 1976 |  Sether SETH | US$0,02417 | -4,08% | 5,36% | US$486.797 | US$1.213,49 | 20.136.683 SETH |
| 1977 |  EventChain EVC | US$0,01557 | 2,06% | -0,49% | US$486.655 | US$24.830,97 | 31.250.497 EVC |
| 1978 |  TOKPIE TKP | US$0,01689 | -0,93% | 41,88% | US$485.024 | US$14.803,20 | 28.714.064 TKP |
| 1979 |  uPlexa UPX | US$0,0001833 | -17,88% | -23,89% | US$481.827 | US$542,30 | 2.629.276.861 UPX |
| 1980 |  Save Environment Token SET | US$0,4998 | -3,21% | 5,49% | US$480.267 | - | 960.882 SET |
| 1981 |  CryptoAds Marketplace CRAD | US$0,03367 | -0,61% | -0,98% | US$480.351 | - | 14.265.943 CRAD |
| 1982 |  Bitstar BITS | US$0,02267 | -1,15% | 5,25% | US$479.349 | - | 21.145.111 BITS |
| 1983 |  Renewable Electronic Energy Coin REEC | US$0,001296 | -1,81% | 46,18% | US$480.314 | US$133.120 | 370.755.441 REEC |
| 1984 |  Jetcoin JET | US$0,03731 | -10,24% | 7,69% | US$476.388 | US$84.040,94 | 12.768.025 JET |
| 1985 |  Motocoin MOTO | US$0,02409 | -1,15% | 5,22% | US$473.120 | - | 19.642.673 MOTO |
| 1986 |  Zennies ZENI | US$0,0004723 | -1,15% | 5,25% | US$472.665 | - | 1.000.812.836 ZENI |
| 1987 |  FuzeX FXT | US$0,0005100 | 2,34% | -26,48% | US$466.990 | - | 915.627.153 FXT |
| 1988 |  Earnbase ENB | US$3,84 | -10,88% | -9,93% | US$466.997 | US$4.292,30 | 121.468 ENB |
| 1989 |  Cubiex CBIX | US$0,006517 | -8,30% | 142,77% | US$468.228 | US$21.319,81 | 71.852.557 CBIX |
| 1990 |  CoinDeal Token CDL | US$0,009918 | -9,75% | 5,25% | US$464.578 | US$4,59 | 46.842.401 CDL |
| 1991 |  Ink INK | US$0,0009999 | 3,32% | -4,25% | US$463.846 | US$6.413,03 | 463.910.527 INK |
| 1992 |  x42 Protocol X42 | US$0,02311 | -1,47% | -0,15% | US$466.073 | US$899,52 | 20.166.886 X42 |
| 1993 |  Crypto Sports CSPN | US$0,1662 | -10,55% | -1,72% | US$455.094 | US$228,50 | 2.737.526 CSPN |
| 1994 |  Cosmo Coin COSM | US$0,0006790 | -19,54% | -31,40% | US$455.492 | US$84.931,65 | 670.780.889 COSM |
| 1995 |  Tendies TEND | US$0,06071 | -4,78% | 3,47% | US$455.355 | US$65.179,49 | 7.500.710 TEND |
| 1996 |  Peseta Digital PTD | US$0,003117 | -1,15% | 54,37% | US$450.306 | - | 144.465.154 PTD |
| 1997 |  Ormeus Ecosystem ECO | US$0,0001999 | -33,38% | -49,91% | US$445.897 | US$200.373 | 2.230.453.136 ECO |
| 1998 |  Pylon Network PYLNT | US$0,7396 | -1,15% | 5,25% | US$445.242 | - | 602.010 PYLNT |
| 1999 |  NuShares NSR | US$0,00007498 | -14,51% | -6,14% | US$439.462 | - | 5.860.880.907 NSR |
| 2000 |  GMB GMB | US$0,0008497 | 137,26% | -53,40% | US$439.584 | US$10,00 | 517.356.899 GMB |
Tabel di atas menampilkan halaman 40 dari total 134 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.