Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MintMe.com Coin MINTME | US$0,002361 | -29,39% | -24,82% | US$438.253 | US$518,32 | 185.590.144 MINTME |
| 2002 |  Dogeswap DOGES | US$21,81 | -40,70% | -46,89% | US$436.118 | US$537,75 | 20.000 DOGES |
| 2003 |  DMScript DMST | US$0,004359 | -10,80% | 5,90% | US$435.905 | US$3.787,67 | 100.000.000 DMST |
| 2004 |  Zeepin ZPT | US$0,0008640 | 0,80% | -3,30% | US$431.998 | US$8.275,67 | 500.000.000 ZPT |
| 2005 |  Hyperion HYN | US$0,002099 | 10,45% | -25,05% | US$427.780 | US$100.340 | 203.783.085 HYN |
| 2006 |  Kobocoin KOBO | US$0,01700 | -1,15% | 5,25% | US$419.956 | - | 24.700.248 KOBO |
| 2007 |  Blockmason Credit Protocol BCPT | US$0,003597 | 13,68% | 10,15% | US$417.846 | US$188,20 | 116.158.667 BCPT |
| 2008 |  Datamine DAM | US$0,1050 | -13,26% | -5,13% | US$414.776 | US$29.910,15 | 3.950.313 DAM |
| 2009 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.219,23 | -11,83% | -3,60% | US$414.537 | US$2.525,90 | 340 WVG0 |
| 2010 |  EDC Blockchain EDC | US$0,008987 | 1,31% | -21,92% | US$413.613 | US$1.252,32 | 46.025.709 EDC |
| 2011 |  Alphacat ACAT | US$0,0001479 | 0,78% | -16,77% | US$412.571 | US$55.761,36 | 2.790.428.084 ACAT |
| 2012 |  Zetacoin ZET | US$0,002361 | -1,15% | 75,42% | US$412.618 | - | 174.734.138 ZET |
| 2013 |  Artfinity AT | US$0,003299 | 3,05% | 229,79% | US$411.316 | US$5,53 | 124.689.207 AT |
| 2014 |  CustomContractNetwork CCN | US$0,0002531 | -1,41% | 5,29% | US$410.263 | - | 1.620.841.876 CCN |
| 2015 |  FLIP FLP | US$0,007295 | -2,28% | -29,21% | US$408.216 | US$3,35 | 55.955.000 FLP |
| 2016 |  Nuco.cloud NCDT | US$0,06242 | -4,83% | 5,36% | US$406.527 | - | 6.513.196 NCDT |
| 2017 |  MesChain MES | US$0,0004620 | 7,84% | 17,82% | US$404.216 | US$11.827,70 | 874.972.732 MES |
| 2018 |  Birdchain BIRD | US$0,001442 | -4,36% | -26,90% | US$403.304 | US$178.813 | 279.774.089 BIRD |
| 2019 |  DeFi Bids BID | US$0,01764 | -11,78% | 7,38% | US$403.263 | US$1.263,29 | 22.855.852 BID |
| 2020 |  Zilla ZLA | US$0,006706 | 2,38% | 4,81% | US$402.383 | US$11.955,68 | 60.000.000 ZLA |
| 2021 |  PlayGame PXG | US$0,0004008 | -0,32% | -1,05% | US$400.796 | US$25.762,57 | 999.875.000 PXG |
| 2022 |  ShipChain SHIP | US$0,0008359 | -11,19% | 3,53% | US$400.078 | US$84,72 | 478.598.260 SHIP |
| 2023 |  Yocoin YOC | US$0,001082 | -5,38% | -11,47% | US$399.856 | US$27.214,11 | 369.659.255 YOC |
| 2024 |  ZUM TOKEN ZUM | US$0,00002800 | -4,32% | -8,24% | US$398.933 | - | 14.245.674.705 ZUM |
| 2025 |  Widercoin WDR | US$0,006298 | -5,60% | -14,92% | US$398.444 | US$49.738,89 | 63.269.412 WDR |
| 2026 |  MyBit MYB | US$0,002530 | 2,25% | -27,93% | US$397.760 | US$525,37 | 157.187.027 MYB |
| 2027 |  TrumpCoin TRUMP | US$0,05993 | 11,01% | -0,70% | US$395.811 | US$1.156,44 | 6.604.387 TRUMP |
| 2028 |  Lition LIT | US$0,01114 | -15,84% | 15,38% | US$395.947 | US$41.338,82 | 35.542.029 LIT |
| 2029 |  Infinity Esaham INFS | US$0,6225 | -62,64% | -39,20% | US$395.342 | US$358,78 | 635.122 INFS |
| 2030 |  MU DANK DANK | US$0,01730 | -14,64% | 2,46% | US$395.698 | US$9.093,97 | 22.873.046 DANK |
| 2031 |  Decentralized Machine Learning DML | US$0,001489 | -8,58% | 1,62% | US$406.268 | US$2.634,27 | 272.937.007 DML |
| 2032 |  The Corgi of PolkaBridge CORGIB | US$0,00000001358 | -0,43% | 2,06% | US$393.398 | US$7.376,95 | 28.970.127.068.717 CORGIB |
| 2033 |  Alt.Estate token ALT | US$0,0005431 | -1,15% | 5,25% | US$393.319 | - | 724.180.756 ALT |
| 2034 |  MODEL-X-coin MODX | US$0,03259 | -1,15% | 6,80% | US$392.705 | - | 12.050.832 MODX |
| 2035 |  AquariusCoin ARCO | US$0,1086 | -1,10% | 2,32% | US$392.080 | - | 3.611.037 ARCO |
| 2036 |  Savix SVX | US$5,93 | 10,32% | 45,95% | US$391.741 | US$28.583,47 | 66.087 SVX |
| 2037 |  Tornado TCORE | US$65,18 | -4,83% | 11,88% | US$391.070 | - | 6.000 TCORE |
| 2038 |  ATC Coin ATCC | US$0,0009446 | -1,15% | -29,83% | US$387.227 | - | 409.953.792 ATCC |
| 2039 |  Rotten ROT | US$0,003646 | -4,83% | 5,15% | US$386.925 | - | 106.122.406 ROT |
| 2040 |  Zeusshield ZSC | US$0,0003299 | -8,86% | -17,91% | US$385.809 | US$942,71 | 1.169.566.883 ZSC |
| 2041 |  Spaceswap SHAKE SHAKE | US$538,09 | -4,89% | -9,35% | US$384.199 | US$40.130,67 | 714 SHAKE |
| 2042 |  Waletoken WTN | US$0,00001918 | 313,37% | 298,54% | US$382.111 | - | 19.918.713.667 WTN |
| 2043 |  Alpha Token A | US$0,01100 | 55,37% | 70,57% | US$381.903 | - | 34.731.759 A |
| 2044 |  Thisoption TONS | US$0,06917 | -0,96% | 4,25% | US$381.437 | - | 5.514.569 TONS |
| 2045 |  Freicoin FRC | US$0,006612 | -1,15% | -1,76% | US$380.200 | - | 57.502.113 FRC |
| 2046 |  HashCoin HSC | US$0,00002944 | -3,92% | 1,35% | US$378.697 | US$4.060,33 | 12.863.911.326 HSC |
| 2047 |  Membrana MBN | US$0,0009994 | -0,01% | 6,44% | US$377.501 | US$28.277,01 | 377.739.561 MBN |
| 2048 |  Trinity Network Credit TNC | US$0,001106 | -1,44% | 13,65% | US$368.542 | US$2.460,61 | 333.333.333 TNC |
| 2049 |  CUE Protocol CUE | US$48,24 | -4,32% | -16,75% | US$367.429 | US$3.462,62 | 7.617 CUE |
| 2050 |  Startcoin START | US$0,008029 | -1,15% | 5,25% | US$361.935 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 41 dari total 134 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.