Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  nYFI N0031 | US$0,1148 | -0,07% | -0,06% | US$306.721 | - | 2.671.616 N0031 |
| 2102 |  TrueDeck TDP | US$0,009949 | -2,32% | 38,57% | US$305.597 | - | 30.717.516 TDP |
| 2103 |  CryptoFlow CFL | US$0,003306 | -0,82% | 22,76% | US$304.234 | US$879,20 | 92.026.159 CFL |
| 2104 |  Kuverit KUV | US$0,0001260 | -0,07% | -10,06% | US$304.531 | US$9,68 | 2.417.841.382 KUV |
| 2105 |  Swap XWP | US$0,02172 | -1,15% | -6,89% | US$303.963 | US$171,59 | 13.991.457 XWP |
| 2106 |  AllSafe ASAFE | US$0,03307 | 0,31% | 15,39% | US$302.396 | US$60,75 | 9.145.370 ASAFE |
| 2107 |  VouchForMe IPL | US$0,001229 | -10,66% | 18,41% | US$301.896 | US$27,21 | 245.661.176 IPL |
| 2108 |  Megacoin MEC | US$0,007556 | -20,92% | -26,78% | US$299.666 | US$2,00 | 39.656.768 MEC |
| 2109 |  Fortuna Sittard Fan Token FOR | US$2,05 | -16,28% | 58,24% | US$296.587 | - | 145.000 FOR |
| 2110 |  Kingdom Game 4.0 KDG | US$0,003019 | -1,12% | 25,19% | US$298.262 | US$424.674 | 98.793.771 KDG |
| 2111 |  Swarm City SWT | US$0,03482 | -3,15% | -2,22% | US$297.244 | US$0,4300 | 8.536.073 SWT |
| 2112 |  BoutsPro BOUTS | US$0,003878 | 3,46% | 3,49% | US$297.117 | - | 76.615.188 BOUTS |
| 2113 |  Rubies RBIES | US$0,02834 | -1,15% | 117,76% | US$295.135 | - | 10.415.252 RBIES |
| 2114 |  Blockpass PASS | US$0,001766 | -30,73% | 10,38% | US$295.337 | US$1.390,65 | 167.223.762 PASS |
| 2115 |  Rivetz RVT | US$0,01115 | -4,24% | 10,22% | US$292.700 | US$334,05 | 26.244.468 RVT |
| 2116 |  xBTC xBTC | US$0,3084 | -3,75% | -13,99% | US$285.514 | - | 925.694 xBTC |
| 2117 |  Scorum Coins SCR | US$0,009711 | 8,81% | 14,19% | US$284.181 | US$2.839,94 | 29.265.075 SCR |
| 2118 |  Transcodium TNS | US$0,003353 | -3,51% | 108,54% | US$287.788 | US$100,64 | 85.842.616 TNS |
| 2119 |  Unicly Doki Doki Collection UDOKI | US$0,0002872 | -4,83% | 3,93% | US$287.166 | - | 1.000.000.000 UDOKI |
| 2120 |  Ormeus Coin ORMEUS | US$0,007995 | -0,16% | -47,87% | US$287.068 | US$162.694 | 35.904.998 ORMEUS |
| 2121 |  HelloGold HGT | US$0,001084 | 5,82% | -16,39% | US$285.039 | - | 263.034.654 HGT |
| 2122 |  MidasProtocol MAS | US$0,001453 | 2,03% | 1,21% | US$284.093 | US$74.617,67 | 195.540.521 MAS |
| 2123 |  Ether Zero ETZ | US$0,001522 | 2,67% | 3,98% | US$283.368 | US$6.728,75 | 186.143.973 ETZ |
| 2124 |  Rublix RBLX | US$0,01359 | -1,25% | 8,07% | US$281.885 | US$2.648,02 | 20.745.871 RBLX |
| 2125 |  DOGEFI DOGEFI | US$0,2799 | -0,07% | -0,06% | US$279.892 | - | 1.000.000 DOGEFI |
| 2126 |  Rapids RPD | US$0,02792 | -14,72% | -12,09% | US$297.744 | US$74.257,25 | 10.662.577 RPD |
| 2127 |  UpToken UP | US$0,001905 | -4,27% | 3,81% | US$279.205 | - | 146.540.250 UP |
| 2128 |  Unicly Chris McCann Collection UCM | US$0,2789 | -4,83% | -1,74% | US$278.881 | - | 1.000.000 UCM |
| 2129 |  Niobium Coin NBC | US$0,004427 | -15,76% | -1,93% | US$277.284 | - | 62.627.668 NBC |
| 2130 |  Bounty0x BNTY | US$0,001181 | -1,08% | -8,24% | US$274.805 | US$1.930,73 | 232.720.097 BNTY |
| 2131 |  EtherGem EGEM | US$0,01407 | -0,48% | -13,35% | US$274.205 | US$1.283,20 | 19.483.114 EGEM |
| 2132 |  Crypto Kombat KOMBAT | US$26,71 | -4,63% | -4,38% | US$274.310 | US$460,80 | 10.271 KOMBAT |
| 2133 |  InvestDigital IDT | US$0,002399 | -1,43% | 4,65% | US$272.382 | US$121.215 | 113.561.650 IDT |
| 2134 |  SolarCoin SLR | US$0,004198 | -0,46% | 0,30% | US$272.135 | - | 64.831.869 SLR |
| 2135 |  Axe AXE | US$0,05108 | 20,36% | 18,23% | US$268.714 | US$61.907,92 | 5.260.968 AXE |
| 2136 |  InterValue INVE | US$0,002101 | 0,36% | 7,18% | US$268.727 | US$11,25 | 127.892.710 INVE |
| 2137 |  Blockburn BURN | US$0,0001356 | -1,63% | 5,34% | US$268.273 | - | 1.977.738.958 BURN |
| 2138 |  Tokenbox TBX | US$0,02567 | 52,34% | 94,15% | US$288.398 | US$3.578,47 | 11.235.451 TBX |
| 2139 |  Bitether BTR | US$0,004723 | -1,15% | 5,25% | US$267.950 | - | 56.735.293 BTR |
| 2140 |  TagCoin TAG | US$0,04109 | -1,15% | 5,25% | US$264.357 | - | 6.433.866 TAG |
| 2141 |  HeroNode HER | US$0,0002377 | -4,89% | 5,81% | US$262.495 | - | 1.104.440.665 HER |
| 2142 |  Stobox Token STBU | US$0,03835 | -6,26% | -12,72% | US$260.895 | US$136.444 | 6.802.645 STBU |
| 2143 |  BiblePay BBP | US$0,0001023 | -6,77% | -36,26% | US$261.173 | US$89.684,28 | 2.552.987.248 BBP |
| 2144 |  IONChain IONC | US$0,002148 | -22,71% | -26,83% | US$260.263 | US$2.396,76 | 121.180.605 IONC |
| 2145 |  EthereumX ETX | US$0,002989 | 0,17% | 118,58% | US$260.761 | US$1.749,37 | 87.225.579 ETX |
| 2146 |  Color Platform CLR | US$0,001899 | -49,87% | -24,05% | US$260.637 | US$7,73 | 137.230.262 CLR |
| 2147 |  Rapidz RPZX | US$0,0001487 | -5,02% | -7,41% | US$274.702 | US$5.202,89 | 1.847.661.820 RPZX |
| 2148 |  ZPER ZPR | US$0,0002037 | -4,89% | 21,85% | US$256.330 | - | 1.258.254.657 ZPR |
| 2149 |  Helix HLIX | US$0,007289 | -33,93% | 62,44% | US$255.474 | - | 35.049.932 HLIX |
| 2150 |  Energo TSL | US$0,0004244 | -2,60% | -10,06% | US$255.672 | US$1.649,93 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 43 dari total 134 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.