Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  srnArt Gallery SACT | US$0,05153 | -1,32% | -25,88% | US$206.128 | US$20.847,57 | 4.000.000 SACT |
| 2202 |  SmartCoin SMC | US$0,007084 | -1,15% | -1,33% | US$206.089 | - | 29.091.309 SMC |
| 2203 |  Winco WCO | US$0,0004251 | -1,15% | -56,94% | US$204.230 | - | 480.480.624 WCO |
| 2204 |  Defis XGM | US$0,001511 | 58,14% | 236,28% | US$203.358 | US$5,39 | 134.558.580 XGM |
| 2205 |  XTRABYTES XBY | US$0,0004723 | -7,55% | -64,92% | US$203.081 | US$82,32 | 430.000.000 XBY |
| 2206 |  HeartBout HB | US$0,003778 | -12,13% | 20,29% | US$202.118 | US$7,54 | 53.495.267 HB |
| 2207 |  wave edu coin WEC | US$0,001417 | 48,27% | 57,88% | US$201.871 | - | 142.479.441 WEC |
| 2208 |  Kwikswap Protocol KWIK | US$0,02117 | -4,97% | 2,72% | US$201.018 | US$4.601,41 | 9.497.188 KWIK |
| 2209 |  UBU Finance UBU | US$0,02096 | -3,22% | -11,77% | US$197.828 | US$35.720,96 | 9.437.953 UBU |
| 2210 |  HOQU HQX | US$0,001162 | -45,79% | -67,94% | US$196.591 | US$538.506 | 169.144.018 HQX |
| 2211 |  1MillionNFTs 1MIL | US$1,65 | -4,33% | -2,32% | US$198.507 | US$405.047 | 120.000 1MIL |
| 2212 |  Thrive Token THRT | US$0,001889 | -1,15% | 5,25% | US$195.047 | - | 103.247.500 THRT |
| 2213 |  Cheesecoin CHEESE | US$0,0004761 | -26,18% | 6,10% | US$194.654 | US$25,34 | 408.869.908 CHEESE |
| 2214 |  Cobinhood COB | US$0,0004723 | -1,15% | 5,25% | US$194.107 | - | 410.999.847 COB |
| 2215 |  Rigel Protocol RGP | US$0,1764 | -0,86% | -4,66% | US$193.090 | US$113.085 | 1.094.516 RGP |
| 2216 |  Collective CO2 | US$0,7373 | -28,78% | -12,33% | US$193.122 | US$746,16 | 261.918 CO2 |
| 2217 |  Cryptojacks CJ | US$0,0004723 | -1,15% | 5,25% | US$192.015 | - | 406.568.581 CJ |
| 2218 |  PRIA PRIA | US$2,73 | -8,03% | -3,59% | US$189.659 | US$1.266,67 | 69.356 PRIA |
| 2219 |  megaBONK MBONK | US$0,06306 | 1,29% | -6,06% | US$189.166 | US$8.408,12 | 3.000.000 MBONK |
| 2220 |  BitCash BITC | US$0,008453 | 3,70% | 13,27% | US$187.635 | US$497,19 | 22.198.153 BITC |
| 2221 |  Sociall SCL | US$0,01122 | -1,15% | 5,30% | US$187.555 | - | 16.714.020 SCL |
| 2222 |  Stabilize STBZ | US$1,39 | -3,77% | 25,12% | US$184.599 | US$4.246,52 | 133.000 STBZ |
| 2223 |  Elementeum ELET | US$0,03473 | -4,24% | 3,80% | US$181.397 | - | 5.223.113 ELET |
| 2224 |  InvestFeed IFT | US$0,0009446 | -1,15% | 5,22% | US$180.771 | - | 191.381.257 IFT |
| 2225 |  Bigbom BBO | US$0,0005357 | -0,10% | 8,05% | US$179.972 | US$80.294,90 | 335.947.891 BBO |
| 2226 |  BSClaunch BSL | US$0,09166 | -2,15% | -15,96% | US$179.022 | US$189.330 | 1.953.140 BSL |
| 2227 |  Meridian Network LOCK | US$0,01627 | -4,83% | 5,56% | US$178.069 | - | 10.947.705 LOCK |
| 2228 |  ICE ROCK MINING ROCK2 | US$0,01131 | 18,18% | 31,96% | US$177.785 | US$27.973,77 | 15.724.272 ROCK2 |
| 2229 |  Bitcloud BTDX | US$0,004723 | -1,15% | -24,82% | US$176.943 | - | 37.465.685 BTDX |
| 2230 |  MicroMoney AMM | US$0,01122 | -1,69% | 35,16% | US$176.998 | US$189.770 | 15.777.256 AMM |
| 2231 |  Dynamite DYNMT | US$0,4624 | 11,07% | -4,01% | US$176.966 | US$115.199 | 382.733 DYNMT |
| 2232 |  Eroscoin ERO | US$0,0009446 | -1,15% | 5,25% | US$176.391 | US$61,40 | 186.744.000 ERO |
| 2233 |  TRAXIA TM2 | US$0,0005362 | -15,22% | -0,19% | US$176.057 | US$101,42 | 328.320.714 TM2 |
| 2234 |  EtherInc ETI | US$0,0005502 | -1,15% | 5,25% | US$175.226 | - | 318.472.252 ETI |
| 2235 |  Master Contract Token MCT | US$0,0003222 | 11,94% | 0,20% | US$182.852 | US$90.087,51 | 567.499.990 MCT |
| 2236 |  CashHand CHND | US$0,1524 | 12,40% | 9,13% | US$174.080 | US$1.988,97 | 1.142.245 CHND |
| 2237 |  CryptoVerificationCoin CVCC | US$0,2933 | -23,08% | 6,63% | US$170.867 | US$1,13 | 582.595 CVCC |
| 2238 |  ZeuxCoin ZUC | US$0,0008997 | -0,07% | -18,23% | US$170.934 | US$45,90 | 189.999.899 ZUC |
| 2239 |  Bidesk BDK | US$0,02133 | -0,07% | -16,60% | US$170.174 | - | 7.977.478 BDK |
| 2240 |  Fire Lotto FLOT | US$0,005942 | 148,73% | -2,03% | US$163.291 | - | 27.481.717 FLOT |
| 2241 |  PluraCoin PLURA | US$0,0002004 | -14,97% | 9,48% | US$167.596 | US$8,16 | 836.462.964 PLURA |
| 2242 |  Block-Logic BLTG | US$0,007269 | 16,68% | -9,15% | US$166.461 | US$4,23 | 22.899.329 BLTG |
| 2243 |  ModiHost AIM | US$0,1324 | -1,16% | 4,39% | US$165.031 | US$30.920,13 | 1.246.664 AIM |
| 2244 |  ImageCoin IMG | US$0,01408 | -1,78% | -33,90% | US$162.629 | US$108.521 | 11.552.457 IMG |
| 2245 |  SafeInsure SINS | US$0,007519 | -5,95% | -2,30% | US$161.373 | US$348,59 | 21.461.522 SINS |
| 2246 |  Nasdacoin NSD | US$0,006164 | -7,01% | -1,10% | US$159.458 | US$6.816,89 | 25.867.345 NSD |
| 2247 |  SwiftCash SWIFT | US$0,0008501 | -1,15% | 5,25% | US$158.595 | - | 186.559.358 SWIFT |
| 2248 |  Anoncoin ANC | US$0,07462 | 0,76% | -4,43% | US$157.473 | US$205,74 | 2.110.317 ANC |
| 2249 |  Bridge Protocol BRDG | US$0,0007015 | -6,50% | 1,94% | US$157.192 | US$0,3600 | 224.088.259 BRDG |
| 2250 |  Twinci TWIN | US$0,7835 | 2,03% | 15,07% | US$156.700 | US$59.780,50 | 200.000 TWIN |
Tabel di atas menampilkan halaman 45 dari total 134 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.