Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KWHCoin KWH | US$0,00003395 | -4,89% | 5,81% | US$61.368 | - | 1.807.438.681 KWH |
| 2402 |  StarterCoin STAC | US$0,0001790 | -3,81% | 4,18% | US$61.229 | - | 342.007.189 STAC |
| 2403 |  Bitnation XPAT | US$0,000002000 | -0,05% | 0,05% | US$60.899 | US$179,30 | 30.444.373.640 XPAT |
| 2404 |  SiaCashCoin SCC | US$0,000003395 | 5,68% | -11,83% | US$60.283 | US$493,47 | 17.754.693.829 SCC |
| 2405 |  PostCoin POST | US$0,003778 | -1,15% | 5,25% | US$59.954 | - | 15.868.233 POST |
| 2406 |  Provoco Token VOCO | US$0,00000005998 | -0,07% | -0,06% | US$59.940 | US$8,26 | 999.375.710.075 VOCO |
| 2407 |  KUN KUN | US$29,87 | -0,07% | 2,97% | US$59.737 | - | 2.000 KUN |
| 2408 |  Raise RAISE | US$0,004038 | 62,86% | 24,65% | US$59.628 | US$1.055,35 | 14.765.425 RAISE |
| 2409 |  FuzzBalls FUZZ | US$0,01228 | -1,15% | 5,22% | US$59.308 | - | 4.829.945 FUZZ |
| 2410 |  pulltherug.finance RUGZ | US$6,28 | -4,83% | 5,82% | US$59.270 | - | 9.437 RUGZ |
| 2411 |  PureVidz VIDZ | US$0,0004723 | -1,15% | 5,25% | US$59.167 | - | 125.279.775 VIDZ |
| 2412 |  Joint Ventures JOINT | US$0,002648 | 7,52% | 26,97% | US$58.921 | US$7.980,35 | 22.248.085 JOINT |
| 2413 |  BoatPilot Token NAVY | US$0,0007964 | -3,81% | 5,64% | US$58.822 | - | 73.863.346 NAVY |
| 2414 |  BitSend BSD | US$0,001849 | -7,88% | 60,32% | US$58.651 | US$29,63 | 31.728.506 BSD |
| 2415 |  Truegame TGAME | US$0,0007096 | -1,40% | 6,57% | US$58.597 | US$1.654,45 | 82.575.464 TGAME |
| 2416 |  EvenCoin EVN | US$0,001867 | -3,13% | 9,80% | US$58.353 | US$161.829 | 31.247.621 EVN |
| 2417 |  Ratecoin XRA | US$0,0004723 | -1,15% | -29,83% | US$57.830 | - | 122.449.162 XRA |
| 2418 |  SafeCapital SCAP | US$0,03113 | 6,80% | 6,68% | US$57.682 | US$601,97 | 1.852.870 SCAP |
| 2419 |  GlobalToken GLT | US$0,0004723 | -1,15% | 5,22% | US$57.584 | US$0,05000 | 121.926.850 GLT |
| 2420 |  CPUchain CPU | US$0,001039 | -9,39% | 10,26% | US$57.174 | US$162,41 | 55.027.425 CPU |
| 2421 |  Ignition IC | US$0,03896 | -11,93% | 84,75% | US$56.815 | US$0,2900 | 1.458.160 IC |
| 2422 |  GenesisX XGS | US$0,004723 | 23,56% | 5,25% | US$56.216 | US$9,90 | 11.903.161 XGS |
| 2423 |  Narrative NRVE | US$0,0006805 | -4,00% | 1,19% | US$56.093 | - | 82.428.004 NRVE |
| 2424 |  BitcoiNote BTCN | US$0,004232 | 8,05% | 19,00% | US$54.886 | US$98.418,23 | 12.968.087 BTCN |
| 2425 |  Natmin Pure Escrow NAT | US$0,0003395 | -4,89% | 5,81% | US$54.865 | - | 161.588.985 NAT |
| 2426 |  Webcoin WEB | US$0,0009846 | -25,45% | -36,08% | US$54.588 | US$5,55 | 55.439.991 WEB |
| 2427 |  SBank STS | US$0,005667 | -63,54% | -61,65% | US$54.230 | US$6,16 | 9.568.774 STS |
| 2428 |  CaluraCoin CLC | US$0,003306 | -18,59% | 47,31% | US$53.223 | US$157,34 | 16.099.210 CLC |
| 2429 |  Sparkle Loyalty SPRKL | US$0,003609 | -20,13% | 7,51% | US$46.966 | US$558,46 | 13.014.300 SPRKL |
| 2430 |  Datawallet DXT | US$0,0001358 | -4,89% | 5,81% | US$52.997 | - | 390.222.225 DXT |
| 2431 |  Obee Network OBEE | US$0,0008663 | -5,52% | -65,49% | US$52.921 | US$3.454,10 | 61.086.084 OBEE |
| 2432 |  FidexToken FEX | US$0,000001698 | -60,37% | -98,61% | US$52.540 | US$352,86 | 30.948.335.553 FEX |
| 2433 |  Exosis EXO | US$0,1017 | 150,54% | 180,45% | US$52.514 | US$3,66 | 516.268 EXO |
| 2434 |  Global Crypto Alliance CALL | US$0,0006612 | -1,15% | 5,25% | US$52.180 | US$4,49 | 78.918.545 CALL |
| 2435 |  ParkByte PKB | US$0,01086 | -1,15% | 5,25% | US$51.749 | - | 4.764.026 PKB |
| 2436 |  Giant GIC | US$0,003306 | -1,15% | 145,59% | US$51.190 | - | 15.484.146 GIC |
| 2437 |  GeyserCoin GSR | US$0,03212 | 3,41% | -44,52% | US$50.974 | - | 1.587.218 GSR |
| 2438 |  Onix ONX | US$0,0004723 | -1,15% | 5,25% | US$50.568 | - | 107.072.781 ONX |
| 2439 |  ICOBID ICOB | US$0,0004723 | -1,15% | 5,25% | US$50.557 | - | 107.048.455 ICOB |
| 2440 |  Global Currency Reserve GCR | US$0,0004723 | -1,15% | 5,25% | US$50.545 | - | 107.024.222 GCR |
| 2441 |  SuperCoin SUPER | US$0,0009446 | -50,58% | -29,83% | US$50.328 | US$0,05000 | 53.281.975 SUPER |
| 2442 |  Digital Money Bits DMB | US$0,0004723 | -1,15% | 5,25% | US$50.144 | - | 106.173.958 DMB |
| 2443 |  ArbitrageCT ARCT | US$0,0004723 | -1,15% | 5,25% | US$49.427 | - | 104.655.777 ARCT |
| 2444 |  ebakus EBK | US$0,0005433 | -4,89% | 5,81% | US$49.511 | - | 91.137.865 EBK |
| 2445 |  MFCoin MFC | US$0,002422 | -9,02% | 3,77% | US$50.618 | US$2,34 | 20.901.004 MFC |
| 2446 |  Impleum IMPL | US$0,004723 | 9,83% | 75,42% | US$49.351 | US$0,01000 | 10.449.515 IMPL |
| 2447 |  Mchain MAR | US$0,0006937 | -42,40% | -47,91% | US$49.142 | US$41,05 | 70.836.250 MAR |
| 2448 |  Herbalist Token HERB | US$0,000005085 | -5,02% | -0,96% | US$48.309 | US$20,95 | 9.499.999.999 HERB |
| 2449 |  MultiCoinCasino MCC | US$0,01004 | -0,07% | -0,06% | US$48.252 | US$42,41 | 4.807.840 MCC |
| 2450 |  Trexcoin TREX | US$0,00004723 | -1,15% | 97,66% | US$47.552 | US$0,01000 | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 49 dari total 134 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.