Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Plus-Coin NPLC | US$0,00007226 | -4,88% | 2,88% | US$33.958 | US$129,56 | 469.946.471 NPLC |
| 2502 |  STRAKS STAK | US$0,001417 | -1,15% | -9,78% | US$33.804 | US$0,4900 | 23.858.907 STAK |
| 2503 |  High Voltage HVCO | US$0,02257 | -4,17% | 5,70% | US$33.719 | - | 1.494.171 HVCO |
| 2504 |  Crowd Machine CMCT | US$0,00007152 | -8,93% | 9,49% | US$33.628 | US$95,98 | 470.164.800 CMCT |
| 2505 |  ZeusNetwork ZEUS | US$0,0000004723 | -1,15% | 5,25% | US$33.060 | - | 70.000.000.000 ZEUS |
| 2506 |  SCRIV NETWORK SCRIV | US$0,001370 | -9,79% | 5,22% | US$33.890 | US$26,58 | 24.744.362 SCRIV |
| 2507 |  Ccore CCO | US$0,01908 | 25,77% | 230,35% | US$32.439 | US$59,08 | 1.699.999 CCO |
| 2508 |  Havy HAVY | US$0,000003901 | 35,78% | 31,53% | US$31.985 | US$1.474,29 | 8.200.000.000 HAVY |
| 2509 |  SpreadCoin SPR | US$0,002834 | -1,15% | 5,25% | US$31.622 | - | 11.159.260 SPR |
| 2510 |  ZINC ZINC | US$0,005647 | -4,25% | 3,80% | US$31.530 | US$1.177,24 | 5.583.588 ZINC |
| 2511 |  Decentralized Asset Trading Platform DATP | US$0,000002664 | 84,59% | 90,24% | US$31.488 | US$359,21 | 11.820.620.222 DATP |
| 2512 |  GINcoin GIN | US$0,003871 | -4,89% | -15,65% | US$31.070 | - | 8.026.998 GIN |
| 2513 |  Yearn Finance Bit YFBT | US$28,05 | 44,18% | 47,66% | US$30.913 | US$5.568,96 | 1.102 YFBT |
| 2514 |  Alchemint Standards SDS | US$0,00009722 | -4,00% | 1,19% | US$30.910 | - | 317.946.798 SDS |
| 2515 |  SovranoCoin SVR | US$0,01960 | 51,94% | -22,00% | US$30.760 | - | 1.569.436 SVR |
| 2516 |  Zuflo Coin ZFL | US$0,0004723 | -1,15% | 5,25% | US$30.672 | US$0,01000 | 64.944.573 ZFL |
| 2517 |  Carebit CARE | US$0,0001889 | -1,15% | 5,25% | US$29.821 | - | 157.853.770 CARE |
| 2518 |  UChain UCN | US$0,00009506 | -6,94% | -0,60% | US$29.026 | US$4.228,53 | 305.346.957 UCN |
| 2519 |  X-Coin XCO | US$0,002361 | -1,15% | 5,25% | US$29.246 | - | 12.384.976 XCO |
| 2520 |  Digiwage WAGE | US$0,0006140 | -1,15% | -27,99% | US$28.895 | - | 47.062.308 WAGE |
| 2521 |  BowsCoin BSC | US$0,005195 | -1,15% | 65,40% | US$28.833 | - | 5.550.102 BSC |
| 2522 |  Litecred LTCR | US$0,0009446 | -1,15% | 5,25% | US$28.552 | - | 30.227.750 LTCR |
| 2523 |  SparksPay SPK | US$0,002732 | -17,56% | -20,56% | US$28.486 | US$5,23 | 10.428.087 SPK |
| 2524 |  MedicCoin MEDIC | US$0,00009446 | -50,58% | 5,25% | US$28.181 | US$0,01000 | 298.349.398 MEDIC |
| 2525 |  4NEW KWATT | US$0,0004590 | -1,31% | -27,31% | US$28.072 | US$2.627,07 | 61.152.763 KWATT |
| 2526 |  Tourist Token TOTO | US$0,000005094 | -26,03% | -42,13% | US$27.680 | US$1,03 | 5.433.323.630 TOTO |
| 2527 |  Bitcoin CZ BCZ | US$0,007556 | -24,69% | 29,54% | US$27.628 | US$0,1600 | 3.656.212 BCZ |
| 2528 |  Bitcoin Zero BZX | US$0,0009446 | -1,15% | 3,75% | US$27.402 | US$1,31 | 29.010.752 BZX |
| 2529 |  Celeum CLX | US$0,005263 | -4,89% | 5,81% | US$26.984 | - | 5.127.335 CLX |
| 2530 |  YFFII Finance YFFII | US$0,6998 | -9,15% | -21,39% | US$25.658 | US$29.200,23 | 36.666 YFFII |
| 2531 |  BTC Lite BTCL | US$0,001417 | -57,64% | -21,06% | US$26.495 | US$93,00 | 18.700.000 BTCL |
| 2532 |  Castle CSTL | US$0,001181 | -1,15% | 1,20% | US$26.403 | - | 22.362.176 CSTL |
| 2533 |  HyperQuant HQT | US$0,0002638 | -4,89% | 19,84% | US$26.382 | US$449,01 | 100.000.000 HQT |
| 2534 |  Acoin ACOIN | US$0,02125 | -1,15% | 5,25% | US$25.930 | - | 1.220.085 ACOIN |
| 2535 |  Dollarcoin DLC | US$0,002834 | -1,15% | 5,22% | US$25.806 | - | 9.106.714 DLC |
| 2536 |  Unify UNIFY | US$0,001417 | -1,15% | 5,25% | US$25.765 | US$10.909,69 | 18.185.085 UNIFY |
| 2537 |  Shivers SHVR | US$0,0004723 | -1,15% | 5,22% | US$25.717 | - | 54.453.298 SHVR |
| 2538 |  Phantomx PNX | US$0,0005291 | 0,61% | -10,98% | US$25.658 | US$0,6900 | 48.495.525 PNX |
| 2539 |  MarteXcoin MXT | US$0,004723 | -45,08% | 5,25% | US$25.567 | US$16,34 | 5.413.416 MXT |
| 2540 |  Veltor VLT | US$0,04534 | -1,15% | -1,90% | US$25.157 | - | 554.855 VLT |
| 2541 |  Boolberry BBR | US$0,001889 | -1,15% | 40,34% | US$24.951 | - | 13.207.454 BBR |
| 2542 |  Bitcoiin B2G | US$0,0004723 | -1,15% | 5,25% | US$24.918 | US$52,06 | 52.761.896 B2G |
| 2543 |  Zenswap Network Token ZNT | US$0,000002037 | -4,89% | -9,31% | US$24.449 | US$16,79 | 12.001.366.640 ZNT |
| 2544 |  Californium CF | US$0,009918 | -1,15% | 22,79% | US$24.269 | - | 2.446.961 CF |
| 2545 |  Intelligent Trading Foundation ITT | US$0,002471 | -3,14% | 5,54% | US$24.252 | - | 9.814.899 ITT |
| 2546 |  Neuromorphic.io NMP | US$0,003395 | -4,89% | 5,72% | US$23.767 | US$8,82 | 7.000.000 NMP |
| 2547 |  AmsterdamCoin AMS | US$0,0004723 | -1,15% | 5,25% | US$23.709 | - | 50.201.886 AMS |
| 2548 |  FUZE Token FUZE | US$31,18 | -3,99% | -7,04% | US$23.577 | US$69.680,48 | 756 FUZE |
| 2549 |  Kora Network Token KNT | US$0,00006791 | -4,89% | 5,81% | US$22.791 | - | 335.625.000 KNT |
| 2550 |  EXMR FDN EXMR | US$0,003632 | 10,36% | -0,88% | US$22.924 | US$25.531,23 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 51 dari total 134 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.