Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Abulaba AAA | US$0,0002701 | -1,64% | 180,56% | US$4.076 | - | 15.090.818 AAA |
| 2652 |  Staker STR | US$0,002361 | -1,15% | 5,25% | US$4.009 | - | 1.697.796 STR |
| 2653 |  BitMoney BIT | US$0,00004723 | -1,15% | 5,25% | US$3.896 | US$0,01000 | 82.497.698 BIT |
| 2654 |  Crystal Token CYL | US$0,006779 | -1,90% | 16,64% | US$3.826 | US$202.490 | 564.377 CYL |
| 2655 |  IBStoken IBS | US$0,003454 | -1,28% | -1,44% | US$3.694 | US$37.932,78 | 1.069.402 IBS |
| 2656 |  Bitcoinus BITS | US$0,000000009996 | -0,07% | -0,06% | US$3.474 | US$1,70 | 347.574.541.555 BITS |
| 2657 |  Aeron ARNX | US$0,0001146 | 9,06% | 9,18% | US$2.292 | US$14.877,67 | 20.000.000 ARNX |
| 2658 |  LiteCoin Ultra LTCU | US$0,002834 | -34,10% | -9,78% | US$2.922 | US$0,01000 | 1.031.300 LTCU |
| 2659 |  PonziCoin PONZI | US$0,003306 | -1,15% | 5,25% | US$2.847 | - | 861.099 PONZI |
| 2660 |  Ouroboros OURO | US$0,00009000 | -10,00% | -10,00% | US$2.817 | US$1.041,87 | 31.296.749 OURO |
| 2661 |  Argus ARGUS | US$0,002361 | -1,15% | 31,56% | US$2.712 | - | 1.148.324 ARGUS |
| 2662 |  Helpico HELP | US$0,1034 | -1,15% | 4,77% | US$2.444 | US$15,57 | 23.628 HELP |
| 2663 |  Save and Gain SANDG | US$0,0007948 | -2,70% | 5,48% | US$2.436 | - | 3.064.800 SANDG |
| 2664 |  Galactrum ORE | US$0,0004723 | -1,15% | 5,25% | US$2.420 | - | 5.124.807 ORE |
| 2665 |  PlatinumBAR XPTX | US$0,0009446 | -1,15% | 5,25% | US$2.040 | - | 2.160.126 XPTX |
| 2666 |  MNPCoin MNP | US$0,0007556 | -1,15% | -11,37% | US$1.656 | - | 2.191.996 MNP |
| 2667 |  Mirai MRI | US$0,0004723 | -1,15% | -49,88% | US$1.621 | US$0,01000 | 3.432.003 MRI |
| 2668 |  KZ Cash KZC | US$0,0008973 | -1,15% | -69,38% | US$1.403 | US$1,04 | 1.563.996 KZC |
| 2669 |  Baz Token BAZT | US$0,001100 | -0,07% | -0,06% | US$1.198 | - | 1.089.402 BAZT |
| 2670 |  Flowchain FLC | US$0,001358 | -4,89% | 5,81% | US$1.198 | - | 881.836 FLC |
| 2671 |  HEIDI HDI | US$0,001290 | -4,89% | 5,81% | US$1.166 | - | 903.700 HDI |
| 2672 |  Aigang AIX | US$0,00003701 | -5,17% | 2,89% | US$1.083 | - | 29.274.567 AIX |
| 2673 |  Concoin CONX | US$0,001417 | -1,15% | 5,25% | US$1.055 | - | 744.266 CONX |
| 2674 |  Storeum STO | US$0,000003395 | -4,89% | 5,81% | US$947 | - | 278.998.364 STO |
| 2675 |  Money Plant Token MPT | US$0,0005146 | -3,41% | 5,15% | US$663 | - | 1.288.768 MPT |
| 2676 |  Stakinglab LABX | US$0,001417 | -40,69% | -21,08% | US$574 | US$16,00 | 405.158 LABX |
| 2677 |  Benz BENZ | US$0,00006792 | -4,89% | 5,80% | US$405 | - | 5.958.969 BENZ |
| 2678 |  Innovative Bioresearch Classic INNBCL | US$0,00000008217 | 0,05% | -16,35% | US$293 | US$25,06 | 3.570.727.162 INNBCL |
| 2679 |  Nibble NBXC | US$0,0006140 | -1,15% | 173,65% | US$165 | US$2,02 | 269.549 NBXC |
| 2680 |  Agrolot AGLT | US$0,0000001400 | 16,67% | -26,32% | US$12 | US$21,40 | 88.751.539 AGLT |
| 2681 |  WETH WETH | US$3.402,39 | -4,69% | 5,87% | - | US$1.874.509.842 | - |
| 2682 |  Wrapped AVAX WAVAX | US$70,84 | 4,27% | 48,55% | - | US$111.258.178 | - |
| 2683 |  Linkflow Finance LF | US$0,7163 | 10,09% | 17,50% | - | US$107.558.491 | - |
| 2684 |  Radio Caca RACA | US$0,0004724 | 2,08% | 2,52% | - | US$99.676.310 | - |
| 2685 |  FLEX FLEX | US$2,93 | -0,24% | 2,27% | - | US$82.227.391 | - |
| 2686 |  Compound USD Coin CUSDC | US$0,02218 | -0,01% | 0,03% | - | US$79.822.011 | - |
| 2687 |  Compound Dai CDAI | US$0,02160 | -0,08% | 0,05% | - | US$74.047.478 | - |
| 2688 |  ANIVERSE ANV | US$1,08 | 6,82% | 2,39% | - | US$53.906.914 | - |
| 2689 |  Gains Farm GFARM2 | US$627,61 | -10,26% | -31,28% | - | US$38.450.178 | - |
| 2690 |  Wrapped Matic WMATIC | US$1,41 | 1,99% | 8,16% | - | US$58.635.403 | - |
| 2691 |  Olympus OHM | US$534,62 | 7,35% | 31,43% | - | US$32.414.108 | - |
| 2692 |  MinePlex PLEX | US$1,56 | 0,96% | 2,50% | - | US$31.634.616 | - |
| 2693 |  Paribus PBX | US$0,01670 | -25,98% | 0,00% | - | US$28.618.681 | - |
| 2694 |  Wrapped Fantom WFTM | US$1,25 | -7,82% | -18,74% | - | US$29.117.934 | - |
| 2695 |  Gold Coin Reserve GCR | US$1.754,60 | 0,20% | -2,20% | - | US$29.926.616 | - |
| 2696 |  Global AEX Token GAT | US$0,06508 | -1,09% | 8,93% | - | US$28.099.367 | - |
| 2697 |  XT.com Token XT | US$13,36 | -4,09% | 4,35% | - | US$28.779.179 | - |
| 2698 |  Wrapped NCG WNCG | US$1,40 | -8,75% | 72,23% | - | US$26.048.294 | - |
| 2699 |  Amun Ether 3x Daily Long ETH3L | US$8,93 | -12,16% | 1,65% | - | US$25.491.082 | - |
| 2700 |  Compound USDT CUSDT | US$0,02140 | -2,05% | 0,22% | - | US$24.686.801 | - |
Tabel di atas menampilkan halaman 54 dari total 134 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.