Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Value Liquidity VALUE | US$1,71 | -1,66% | 3,88% | - | US$2.374.430 | - |
| 2852 |  PlanetWatch PLANETS | US$0,3778 | -13,52% | 0,00% | - | US$2.317.379 | - |
| 2853 |  Coinary Token CYT | US$0,1344 | 10,69% | -36,03% | - | US$4.523.188 | - |
| 2854 |  Basis Gold Share BAGS | US$37,80 | -1,69% | 2,64% | - | US$2.233.233 | - |
| 2855 |  PolyPlay PLAY | US$7,10 | -16,60% | -41,26% | - | US$2.349.575 | - |
| 2856 |  Cyclos CYS | US$4,01 | -3,43% | -5,69% | - | US$2.199.217 | - |
| 2857 |  Yield Yak YAK | US$14.080,35 | -3,21% | 50,05% | - | US$2.164.789 | - |
| 2858 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01533 | 32,88% | -8,16% | - | US$2.139.213 | - |
| 2859 |  Lendhub LHB | US$0,05779 | -5,52% | -2,08% | - | US$2.088.518 | - |
| 2860 |  FILUP FILUP | US$2,91 | 3,56% | 6,46% | - | US$2.072.830 | - |
| 2861 |  Netvrk NTVRK | US$2,22 | 5,23% | 9,00% | - | US$1.971.213 | - |
| 2862 |  G999 G999 | US$0,004336 | -0,73% | -11,90% | - | US$2.028.958 | - |
| 2863 |  ADAUP ADAUP | US$161,29 | -8,01% | -9,01% | - | US$2.038.847 | - |
| 2864 |  Snowball SNOB | US$1,78 | 4,25% | 66,80% | - | US$2.032.428 | - |
| 2865 |  FolgoryUSD USDF | US$0,9981 | -0,20% | -0,68% | - | US$1.988.776 | - |
| 2866 |  ALP Coin ALP | US$1,02 | -0,96% | 2,91% | - | US$1.986.891 | - |
| 2867 |  3X Long Sushi Token SUSHIBULL | US$0,0003850 | -45,08% | 39,90% | - | US$1.994.426 | - |
| 2868 |  XRPDOWN XRPDOWN | US$0,001817 | 6,49% | -1,53% | - | US$1.918.512 | - |
| 2869 |  Futureswap FST | US$12,45 | 1,52% | 42,61% | - | US$1.921.938 | - |
| 2870 |  Wise Token WISE | US$0,4838 | -13,03% | -2,57% | - | US$1.907.214 | - |
| 2871 |  Creator Platform CTR | US$0,5137 | -19,81% | 36,63% | - | US$3.501.096 | - |
| 2872 |  Occam.Fi OCC | US$9,22 | -4,55% | 5,92% | - | US$1.888.531 | - |
| 2873 |  EpicHero 3D NFT EPICHERO | US$0,2941 | 0,00% | 0,00% | - | US$1.870.693 | - |
| 2874 |  Defi For You DFY | US$0,06889 | -1,41% | -4,70% | - | US$1.945.789 | - |
| 2875 |  3X Long Dogecoin Token DOGEBULL | US$86,99 | -3,74% | -3,34% | - | US$1.864.493 | - |
| 2876 |  Bitcicoin BITCI | US$0,05347 | 1,76% | 8,36% | - | US$1.877.316 | - |
| 2877 |  EQIFI EQX | US$0,4352 | -8,26% | -12,68% | - | US$1.922.726 | - |
| 2878 |  Union Fair Coin UFC | US$0,1481 | -3,04% | -1,67% | - | US$1.828.170 | - |
| 2879 |  MaticVerse Mverse | US$0,00007014 | 9,00% | 9,00% | - | US$1.973.538 | - |
| 2880 |  FarmHero HERO | US$0,09138 | -2,16% | -5,37% | - | US$1.946.683 | - |
| 2881 |  AAVEDOWN AAVEDOWN | US$0,007328 | 22,05% | -34,59% | - | US$1.794.122 | - |
| 2882 |  botXcoin BOTX | US$1,51 | -2,28% | -17,01% | - | US$1.800.951 | - |
| 2883 |  Pacific DeFi PACIFIC | US$0,07473 | 0,00% | 0,00% | - | US$1.766.572 | - |
| 2884 |  Alchemist MIST | US$82,23 | -7,21% | -12,50% | - | US$1.767.626 | - |
| 2885 |  Hdac HDAC | US$0,08555 | -2,26% | 22,37% | - | US$1.764.260 | - |
| 2886 |  MContent MCONTENT | US$0,000000000966 | 14,08% | 4,16% | - | US$1.774.620 | - |
| 2887 |  Adappter Token ADP | US$0,06403 | -1,29% | -12,43% | - | US$1.718.648 | - |
| 2888 |  PRIVATEUM INITIATIVE PVM | US$1,80 | -4,42% | 3,55% | - | US$1.706.446 | - |
| 2889 |  LEXIT LEXI | US$0,1023 | -7,04% | 1,98% | - | US$1.675.240 | - |
| 2890 |  Wrapped CrescoFin wCRES | US$1,17 | -90,58% | -93,88% | - | US$1.674.482 | - |
| 2891 |  Coinzo Token CNZ | US$0,1548 | -3,16% | 4,58% | - | US$1.677.943 | - |
| 2892 |  BNBUP BNBUP | US$351,77 | -10,38% | 2,76% | - | US$1.680.488 | - |
| 2893 |  Qubit QBT | US$0,1663 | 1,80% | -35,52% | - | US$3.571.963 | - |
| 2894 |  Overlord LORD | US$0,01638 | -13,42% | -11,19% | - | US$3.746.812 | - |
| 2895 |  King Swap $KING | US$0,006344 | -3,90% | -1,99% | - | US$1.655.820 | - |
| 2896 |  Radix Protocol XRD | US$0,1485 | 0,00% | 0,00% | - | US$1.635.682 | - |
| 2897 |  Brazilian Digital Token BRZ | US$0,1873 | -0,78% | -0,55% | - | US$1.608.606 | - |
| 2898 |  EmiSwap ESW | US$0,04920 | 1,22% | 4,65% | - | US$1.613.288 | - |
| 2899 |  SocialGood SG | US$1,11 | -7,02% | 120,22% | - | US$1.592.076 | - |
| 2900 |  LINK LN | US$128,44 | -3,53% | -3,90% | - | US$1.586.985 | - |
Tabel di atas menampilkan halaman 58 dari total 134 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.