Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped KuCoin Token WKCS | US$11,43 | -3,77% | 3,50% | - | US$707.250 | - |
| 3052 |  Hesh.Fi HESH | US$6,36 | -1,51% | 1,94% | - | US$726.958 | - |
| 3053 |  xFund XFUND | US$1.378,15 | -8,77% | -12,45% | - | US$693.412 | - |
| 3054 |  Wrapped ECOMI WOMI | US$0,005235 | 16,21% | 56,99% | - | US$657.219 | - |
| 3055 |  BKEX Token BKK | US$0,1689 | -2,25% | 8,00% | - | US$689.335 | - |
| 3056 |  PlayAndLike PAL | US$0,000001379 | -11,03% | -11,21% | - | US$691.622 | - |
| 3057 |  Funder One Capital FUNDX | US$2.390,30 | -4,89% | 7,33% | - | US$682.460 | - |
| 3058 |  GameNFT GNFT | US$1,38 | -5,56% | -47,75% | - | US$845.816 | - |
| 3059 |  ITAM Games ITAM | US$0,02422 | 1,23% | -7,48% | - | US$1.253.202 | - |
| 3060 |  XP NETWORK XPNET | US$0,05271 | -8,83% | 0,00% | - | US$2.389.450 | - |
| 3061 |  TrusterCoin TSC | US$0,04376 | -7,04% | -1,63% | - | US$2.354.387 | - |
| 3062 |  Cryptomeda TECH | US$0,06843 | -12,44% | -11,37% | - | US$799.534 | - |
| 3063 |  Ulti Arena ULTI | US$0,003475 | -5,13% | 0,00% | - | US$1.689.359 | - |
| 3064 |  ViteX Coin VX | US$0,3111 | 12,84% | 11,74% | - | US$660.196 | - |
| 3065 |  Metis MTS | US$0,01013 | 7,63% | 3,07% | - | US$672.091 | - |
| 3066 |  Channels CAN | US$0,04538 | -1,18% | -99,73% | - | US$662.893 | - |
| 3067 |  Storage Area Network Anywhere SANA | US$0,02063 | 4,19% | 10,64% | - | US$675.015 | - |
| 3068 |  Genshiro GENS | US$0,07561 | -3,18% | -8,58% | - | US$661.140 | - |
| 3069 |  3X Long Algorand Token ALGOBULL | US$0,00002355 | -18,09% | -29,00% | - | US$677.667 | - |
| 3070 |  PalGold PALG | US$0,6456 | -10,40% | -23,87% | - | US$649.152 | - |
| 3071 |  GeroWallet GERO | US$0,1964 | -3,05% | -6,26% | - | US$658.894 | - |
| 3072 |  Inverse Finance INV | US$136,44 | -8,82% | 0,72% | - | US$649.118 | - |
| 3073 |  FEG Token FEG | US$0,000000002808 | -3,94% | 20,22% | - | US$1.083.799 | - |
| 3074 |  Liti Capital WLITI | US$0,02761 | -7,99% | -11,66% | - | US$641.880 | - |
| 3075 |  SupremeX SXC | US$0,02645 | -7,74% | 13,35% | - | US$637.588 | - |
| 3076 |  Firdaos FDO | US$0,3838 | -8,88% | -3,20% | - | US$673.080 | - |
| 3077 |  AirNFTs AIRT | US$0,03275 | -21,64% | -58,94% | - | US$1.988.138 | - |
| 3078 |  Avakus AVAK | US$0,000001999 | 13,72% | 0,00% | - | US$632.259 | - |
| 3079 |  Giftedhands GHD | US$0,003476 | -4,33% | -51,01% | - | US$638.546 | - |
| 3080 |  Uniris UCO | US$0,1932 | 3,84% | 73,58% | - | US$630.434 | - |
| 3081 |  MacaronSwap MCRN | US$4,95 | -1,62% | -21,70% | - | US$1.951.288 | - |
| 3082 |  PolyShield Finance SHI3LD | US$2,39 | -12,52% | -10,42% | - | US$1.265.413 | - |
| 3083 |  Lux Bio Cell LBXC | US$0,0003789 | -6,13% | -6,32% | - | US$645.846 | - |
| 3084 |  3x Long EOS Token EOSBULL | US$0,001566 | 12,80% | 46,01% | - | US$622.389 | - |
| 3085 |  SXPDOWN SXPDOWN | US$0,1565 | 11,70% | 0,26% | - | US$612.641 | - |
| 3086 |  HEdpAY HDP.ф | US$0,5534 | -1,39% | 7,84% | - | US$609.955 | - |
| 3087 |  Green Climate World WGC | US$1,09 | -6,15% | -3,30% | - | US$610.327 | - |
| 3088 |  XLMUP XLMUP | US$0,07981 | -9,49% | 0,49% | - | US$608.833 | - |
| 3089 |  Afreum AFR | US$0,001268 | -4,76% | 5,79% | - | US$604.330 | - |
| 3090 |  UNIDOWN UNIDOWN | US$4,08 | 17,98% | -26,80% | - | US$595.123 | - |
| 3091 |  Billibilli Inc tokenized stock FTX BILI | US$74,09 | 2,00% | -11,37% | - | US$595.244 | - |
| 3092 |  LUFFY INU LUFFY | US$0,000000000146 | 22,95% | 0,00% | - | US$622.916 | - |
| 3093 |  Charli3 C3 | US$1,72 | -5,28% | 4,40% | - | US$590.204 | - |
| 3094 |  Whole Network NODE | US$0,0005708 | -2,96% | 5,81% | - | US$592.417 | - |
| 3095 |  Brazil National Football Team Fan Token BFT | US$0,4839 | -7,25% | 0,29% | - | US$606.201 | - |
| 3096 |  Cap CAP | US$380,71 | -34,03% | 256,21% | - | US$585.852 | - |
| 3097 |  Alaya ATP | US$1,13 | -2,00% | -2,84% | - | US$589.271 | - |
| 3098 |  Memenopoly MNOP | US$0,4324 | 0,00% | 0,00% | - | US$650.952 | - |
| 3099 |  FILDOWN FILDOWN | US$0,0005107 | -2,61% | -13,61% | - | US$577.326 | - |
| 3100 |  Binapet BPET | US$0,06607 | 13,33% | 1,00% | - | US$1.314.128 | - |
Tabel di atas menampilkan halaman 62 dari total 134 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.