Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DEXTF Protocol DEXTF | US$0,3368 | 11,83% | 133,83% | - | US$912.592 | - |
| 3002 |  Bitsz BITSZ | US$8,22 | -4,38% | -4,37% | - | US$911.961 | - |
| 3003 |  RealFevr FEVR | US$0,009173 | 9,50% | 12,83% | - | US$1.077.362 | - |
| 3004 |  Madagascar $TIME | US$0,000000006563 | 3,21% | -0,28% | - | US$1.050.379 | - |
| 3005 |  Medium MDM | US$0,6817 | 2,40% | 4,06% | - | US$897.609 | - |
| 3006 |  Alibaba tokenized stock FTX BABA | US$160,45 | 2,62% | -4,78% | - | US$891.710 | - |
| 3007 |  Uberstate RIT 2.0 RIT20 | US$0,9001 | 0,01% | 0,81% | - | US$887.107 | - |
| 3008 |  Uno Re UNO | US$0,2780 | -18,58% | 7,42% | - | US$921.263 | - |
| 3009 |  PoolTogether POOL | US$10,16 | -4,09% | -9,33% | - | US$881.794 | - |
| 3010 |  YFIONE YFO | US$228,01 | 6,64% | 8,30% | - | US$909.077 | - |
| 3011 |  HBTC Captain Token HBC | US$12,04 | 12,72% | 3,72% | - | US$876.009 | - |
| 3012 |  Jigstack STAK | US$0,02327 | -16,33% | 5,45% | - | US$876.569 | - |
| 3013 |  300FIT NETWORK FIT | US$0,001054 | -1,16% | 1,79% | - | US$873.060 | - |
| 3014 |  TAI TAI | US$0,3933 | 1,22% | 8,66% | - | US$856.876 | - |
| 3015 |  YAY Games YAY | US$0,04967 | -7,47% | 6,59% | - | US$1.459.014 | - |
| 3016 |  Battle Pets PET | US$0,1503 | -1,74% | -5,08% | - | US$888.685 | - |
| 3017 |  Bankless DAO BANK | US$0,1155 | 11,50% | 29,23% | - | US$845.705 | - |
| 3018 |  3X Long TRX Token TRXBULL | US$0,5505 | -28,64% | 22,24% | - | US$836.086 | - |
| 3019 |  The Crypto Prophecies TCP | US$0,1556 | 5,43% | 19,67% | - | US$842.241 | - |
| 3020 |  Pkoin PKOIN | US$3,67 | 30,32% | 152,91% | - | US$832.649 | - |
| 3021 |  MoonStarter MNST | US$0,09228 | -5,86% | -13,00% | - | US$1.373.104 | - |
| 3022 |  AOS AOS | US$0,01163 | -3,42% | -11,73% | - | US$817.169 | - |
| 3023 |  Trustpad TPAD | US$0,4168 | -3,44% | 4,09% | - | US$1.469.148 | - |
| 3024 |  Feeder.finance FEED | US$0,2471 | -10,94% | -15,33% | - | US$1.738.977 | - |
| 3025 |  Storm Token STORM | US$5,84 | -21,15% | 2,38% | - | US$793.448 | - |
| 3026 |  Pearl PEARL | US$147,51 | 0,71% | 1,87% | - | US$788.049 | - |
| 3027 |  Safemars SAFEMARS | US$0,00000004488 | -1,11% | 0,90% | - | US$849.537 | - |
| 3028 |  EIFI FINANCE EIFI | US$0,8195 | -3,54% | 19,54% | - | US$2.870.461 | - |
| 3029 |  TRXDOWN TRXDOWN | US$11,02 | 24,13% | 5,00% | - | US$773.312 | - |
| 3030 |  AGOV (ANSWER Governance) AGOV | US$0,009411 | -5,22% | -7,05% | - | US$781.619 | - |
| 3031 |  NFT Starter NST | US$0,00001292 | 3,65% | -15,10% | - | US$797.722 | - |
| 3032 |  HLP Token HLP | US$1,27 | -1,11% | 5,17% | - | US$774.756 | - |
| 3033 |  PuddingSwap PUD | US$0,02039 | -6,92% | -22,78% | - | US$801.593 | - |
| 3034 |  HitBTC Token HIT | US$0,3293 | -7,66% | 1,78% | - | US$776.993 | - |
| 3035 |  The Tokenized Bitcoin imBTC | US$46.514,20 | -3,50% | 5,87% | - | US$770.778 | - |
| 3036 |  UNION Protocol Governance Token UNN | US$0,01688 | -13,81% | 3,99% | - | US$759.243 | - |
| 3037 |  Morpheus Token MORPH | US$2,97 | -27,66% | 0,00% | - | US$755.849 | - |
| 3038 |  dAppstore DAPPX | US$0,08760 | -0,97% | 0,86% | - | US$752.265 | - |
| 3039 |  HoneyMoon Finance MOON | US$75,76 | -26,31% | -55,74% | - | US$1.513.616 | - |
| 3040 |  Zugacoin SZCB | US$182.178 | -2,10% | -5,42% | - | US$763.094 | - |
| 3041 |  My Crypto Heroes MCHC | US$0,7915 | -0,80% | -7,22% | - | US$747.326 | - |
| 3042 |  Sperax SPA | US$0,03774 | -3,84% | 55,14% | - | US$720.808 | - |
| 3043 |  KingDeFi KRW | US$0,002360 | 15,05% | -4,28% | - | US$1.722.196 | - |
| 3044 |  DEFFECT DEF | US$0,02520 | -1,00% | 31,38% | - | US$738.404 | - |
| 3045 |  cCOMP CCOMP | US$8,12 | -5,51% | 2,07% | - | US$737.197 | - |
| 3046 |  Meme Lordz $LORDZ | US$0,1431 | -8,98% | 0,00% | - | US$1.022.841 | - |
| 3047 |  Blizzard.money xBLZD | US$1,12 | -28,22% | -52,07% | - | US$1.073.327 | - |
| 3048 |  CluCoin CLU | US$0,00000004334 | -0,79% | 8,74% | - | US$889.849 | - |
| 3049 |  POP POP! | US$0,5969 | -16,42% | 115,60% | - | US$719.090 | - |
| 3050 |  Proof Of Liquidity POL | US$0,2167 | 9,18% | 23,83% | - | US$711.674 | - |
Tabel di atas menampilkan halaman 61 dari total 134 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.