Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Port Finance PORT | US$7,75 | -16,36% | -30,07% | - | US$3.897.010 | - |
| 2802 |  SubGame SGB | US$2,95 | -5,97% | 14,81% | - | US$3.913.501 | - |
| 2803 |  Golden Ratio Token GRT | US$0,8160 | -4,96% | 1,07% | - | US$3.870.545 | - |
| 2804 |  Bone ShibaSwap BONE | US$1,06 | 0,04% | 0,00% | - | US$3.818.619 | - |
| 2805 |  BTCUP BTCUP | US$84,59 | -2,69% | 12,58% | - | US$3.789.422 | - |
| 2806 |  DMD DMD | US$27,83 | 1,96% | 17,19% | - | US$3.739.168 | - |
| 2807 |  Hot Cross HOTCROSS | US$0,3359 | -7,01% | 50,73% | - | US$6.611.927 | - |
| 2808 |  Tenset 10SET | US$2,13 | 4,91% | 11,07% | - | US$3.762.044 | - |
| 2809 |  StarLink STARL | US$0,00001380 | 0,82% | 28,90% | - | US$3.603.354 | - |
| 2810 |  Position Exchange POSI | US$5,23 | -13,60% | -12,05% | - | US$4.730.656 | - |
| 2811 |  Kaby Arena KABY | US$0,1137 | 14,48% | 15,67% | - | US$3.931.301 | - |
| 2812 |  Moon Rabbit AAA | US$0,002925 | -8,59% | -22,22% | - | US$3.587.333 | - |
| 2813 |  TRONPAD TRONPAD | US$0,04822 | 2,01% | -1,40% | - | US$5.711.619 | - |
| 2814 |  Hoo Token HOO | US$0,5749 | -4,17% | -7,60% | - | US$3.695.438 | - |
| 2815 |  GIBX Swap X | US$0,5416 | 64,00% | 0,00% | - | US$4.762.590 | - |
| 2816 |  Integral ITGR | US$1,85 | -15,29% | 0,00% | - | US$3.402.758 | - |
| 2817 |  FXT Token FXT | US$0,0005498 | -3,58% | -32,97% | - | US$3.387.296 | - |
| 2818 |  BAE BAE | US$1,31 | 6,42% | -43,10% | - | US$3.464.546 | - |
| 2819 |  XCAD Network XCAD | US$3,86 | 3,97% | -0,08% | - | US$3.382.963 | - |
| 2820 |  3X Long Bitcoin Token BULL | US$9.018,69 | -3,04% | 15,39% | - | US$3.278.973 | - |
| 2821 |  LINKUP LINKUP | US$1,99 | -19,16% | 5,62% | - | US$3.324.659 | - |
| 2822 |  Wrapped OKT WOKT | US$81,43 | -1,10% | 5,98% | - | US$3.259.979 | - |
| 2823 |  Pig Finance PIG | US$0,00000009267 | -8,25% | -5,79% | - | US$3.359.615 | - |
| 2824 |  UFO Gaming UFO | US$0,000003637 | -3,82% | 52,35% | - | US$3.206.940 | - |
| 2825 |  Qredo QRDO | US$0,8490 | 1,33% | -25,27% | - | US$3.159.390 | - |
| 2826 |  Unizen ZCX | US$5,71 | -2,90% | 7,24% | - | US$3.167.349 | - |
| 2827 |  Xeno Token XNO | US$0,08494 | -2,36% | -4,78% | - | US$3.139.494 | - |
| 2828 |  Filda FILDA | US$0,1429 | -5,42% | -6,93% | - | US$3.076.606 | - |
| 2829 |  Altura ALU | US$0,04294 | 15,89% | 44,95% | - | US$4.522.575 | - |
| 2830 |  Spookyswap BOO | US$17,38 | -3,01% | -15,62% | - | US$3.017.046 | - |
| 2831 |  NFT Gallery NFG | US$0,0001913 | 0,00% | 0,00% | - | US$3.241.420 | - |
| 2832 |  ADAPad ADAPAD | US$0,7161 | 2,73% | 65,31% | - | US$5.057.527 | - |
| 2833 |  AAVEUP AAVEUP | US$1,29 | -21,85% | 22,12% | - | US$2.842.859 | - |
| 2834 |  BoringDAO BORING | US$0,01434 | -3,52% | -0,75% | - | US$2.802.253 | - |
| 2835 |  Moonpot POTS | US$7,81 | -5,30% | -1,70% | - | US$3.714.557 | - |
| 2836 |  Doont Buy DBUY | US$0,07959 | -16,85% | 116,46% | - | US$2.761.412 | - |
| 2837 |  The Doge NFT DOG | US$0,01057 | -19,78% | 3,30% | - | US$2.716.367 | - |
| 2838 |  CryptoArt.Ai CART | US$0,7566 | -4,21% | 1,98% | - | US$2.647.834 | - |
| 2839 |  Baby Doge Coin BabyDoge | US$0,000000000813 | -3,74% | 44,96% | - | US$3.296.143 | - |
| 2840 |  CARD.STARTER CARDS | US$13,47 | -12,04% | -22,09% | - | US$2.624.089 | - |
| 2841 |  VEROX VRX | US$378,64 | 3,19% | -3,66% | - | US$2.745.367 | - |
| 2842 |  TRXUP TRXUP | US$0,4456 | -22,40% | 30,94% | - | US$2.546.175 | - |
| 2843 |  Pancakelock PLOCK | US$0,1007 | 57,37% | 0,00% | - | US$2.879.894 | - |
| 2844 |  Penguin Finance PEFI | US$2,44 | -10,82% | 13,98% | - | US$2.496.279 | - |
| 2845 |  THORChain (ERC20) RUNE | US$9,58 | -5,34% | 13,94% | - | US$2.480.667 | - |
| 2846 |  Paypolitan Token EPAN | US$0,1288 | -5,73% | -11,85% | - | US$2.460.497 | - |
| 2847 |  Orca ORCA | US$5,50 | -49,54% | 9,11% | - | US$2.476.582 | - |
| 2848 |  Spectrum Token SPEC | US$5,35 | -16,67% | -13,35% | - | US$2.426.004 | - |
| 2849 |  XRPUP XRPUP | US$5,41 | -5,92% | 1,57% | - | US$2.402.482 | - |
| 2850 |  EPIK Prime EPIK | US$0,3084 | -15,64% | -3,70% | - | US$2.396.675 | - |
Tabel di atas menampilkan halaman 57 dari total 134 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.