Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mrweb Finance AMA | US$0,03707 | -18,80% | -54,76% | - | US$22.199.325 | - |
| 2702 |  Chronicle XNL | US$0,9597 | 0,00% | 0,00% | - | US$21.140.703 | - |
| 2703 |  New BitShares NBS | US$0,01483 | 7,22% | 13,29% | - | US$20.703.558 | - |
| 2704 |  KLAYswap Protocol KSP | US$22,85 | -7,19% | -14,53% | - | US$20.000.725 | - |
| 2705 |  Braintrust BTRST | US$21,11 | -21,21% | 0,00% | - | US$19.765.437 | - |
| 2706 |  ARCx (old) ARC | US$12.027,21 | -6,19% | -6,01% | - | US$19.203.823 | - |
| 2707 |  JOE JOE | US$3,05 | -2,22% | 88,69% | - | US$18.498.883 | - |
| 2708 |  OKExChain OKT | US$81,34 | -1,01% | 5,98% | - | US$18.215.831 | - |
| 2709 |  Monsta Infinite MONI | US$2,12 | -33,61% | 0,00% | - | US$57.299.466 | - |
| 2710 |  Velo VELO | US$0,4228 | -9,30% | -37,16% | - | US$17.516.069 | - |
| 2711 |  PlantVsUndead PVU | US$8,95 | -2,76% | -19,14% | - | US$26.149.256 | - |
| 2712 |  DeRace DERC | US$3,78 | 17,60% | 155,32% | - | US$20.247.517 | - |
| 2713 |  Gera Coin GERA | US$1,70 | -0,69% | -0,30% | - | US$14.579.024 | - |
| 2714 |  Spell Token SPELL | US$0,001980 | 10,08% | 121,60% | - | US$14.362.147 | - |
| 2715 |  Kokoswap KOKO | US$5,71 | -5,49% | -3,19% | - | US$14.290.426 | - |
| 2716 |  Wrapped LUNA Token WLUNA | US$34,53 | -7,91% | -20,38% | - | US$13.792.639 | - |
| 2717 |  GameFi GAFI | US$40,76 | 5,95% | 64,87% | - | US$16.651.326 | - |
| 2718 |  SOMESING SSX | US$0,07438 | -1,23% | -3,65% | - | US$8.431.706 | - |
| 2719 |  Tokemak TOKE | US$34,88 | -4,28% | 8,94% | - | US$12.005.025 | - |
| 2720 |  Content Value Network CVNT | US$3,47 | 3,65% | -20,80% | - | US$11.812.174 | - |
| 2721 |  xSUSHI XSUSHI | US$15,06 | -17,73% | 15,15% | - | US$11.666.424 | - |
| 2722 |  Talken TALK | US$1,47 | -8,68% | -15,40% | - | US$11.609.672 | - |
| 2723 |  StarTerra STT | US$6,00 | -4,33% | 3,41% | - | US$11.179.576 | - |
| 2724 |  DeFi Pulse Index DPI | US$369,20 | -8,06% | 9,67% | - | US$10.945.542 | - |
| 2725 |  Metahero HERO | US$0,1104 | 12,15% | 13,62% | - | US$13.581.517 | - |
| 2726 |  Bitcoin TRC20 BTCT | US$47.194,92 | -1,20% | 4,94% | - | US$10.718.739 | - |
| 2727 |  Jasmy JASMY | US$0,02310 | -3,18% | 28,89% | - | US$10.434.325 | - |
| 2728 |  ADAX ADAX | US$1,08 | 23,92% | -0,57% | - | US$10.122.850 | - |
| 2729 |  Amun Ether 3x Daily Short ETH3S | US$0,3119 | 12,75% | -29,66% | - | US$10.132.430 | - |
| 2730 |  Floki Inu FLOKI | US$0,00005639 | -9,56% | 284,94% | - | US$17.237.957 | - |
| 2731 |  DOTUP DOTUP | US$10,77 | -17,39% | 26,98% | - | US$9.693.191 | - |
| 2732 |  Pylon Protocol MINE | US$0,2001 | 0,26% | 11,30% | - | US$9.640.026 | - |
| 2733 |  Mars Ecosystem Token XMS | US$0,7311 | -15,85% | 115,70% | - | US$9.995.626 | - |
| 2734 |  Human HMT | US$1,08 | -2,08% | 6,66% | - | US$8.593.567 | - |
| 2735 |  Cryptex Finance CTX | US$31,27 | -4,72% | 26,73% | - | US$8.411.417 | - |
| 2736 |  Akita Inu AKITA | US$0,0000008220 | -9,55% | 13,10% | - | US$8.422.827 | - |
| 2737 |  Swarm BZZ | US$4,78 | -0,65% | -3,90% | - | US$8.426.557 | - |
| 2738 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$153,47 | -9,16% | 11,79% | - | US$8.102.583 | - |
| 2739 |  SUSHIUP SUSHIUP | US$0,09162 | -37,75% | 41,73% | - | US$8.225.819 | - |
| 2740 |  Saber SBR | US$0,4194 | -3,75% | -37,90% | - | US$7.988.029 | - |
| 2741 |  Cope COPE | US$2,96 | -7,51% | -23,21% | - | US$7.835.950 | - |
| 2742 |  TimeCoinProtocol TMCN | US$378,79 | -1,20% | 5,26% | - | US$7.717.319 | - |
| 2743 |  Vectorspace AI VXV | US$17,43 | -3,66% | 50,43% | - | US$7.765.943 | - |
| 2744 |  PointPay PXP | US$0,05228 | -6,00% | -23,36% | - | US$7.417.657 | - |
| 2745 |  Paycoin PCI | US$0,6806 | -1,02% | 1,42% | - | US$7.483.664 | - |
| 2746 |  Australian Dollar Token AUDT | US$0,7229 | -0,73% | -1,31% | - | US$7.828.310 | - |
| 2747 |  Beacon ETH BETH | US$3.266,18 | -4,88% | 5,29% | - | US$7.313.331 | - |
| 2748 |  ETHUP ETHUP | US$80,32 | -10,47% | 13,65% | - | US$7.098.676 | - |
| 2749 |  O3Swap O3 | US$2,34 | -1,65% | -0,90% | - | US$7.340.537 | - |
| 2750 |  Avalaunch XAVA | US$4,62 | 12,18% | 70,89% | - | US$6.805.241 | - |
Tabel di atas menampilkan halaman 55 dari total 134 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.