Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Scanetchain SWC | US$0,00001417 | -40,69% | -47,37% | US$11.894 | US$2.486,69 | 839.506.297 SWC |
| 2602 |  Galilel GALI | US$0,0006112 | 27,93% | -31,89% | US$11.876 | US$0,05000 | 19.428.483 GALI |
| 2603 |  SpeedCash SCS | US$0,02031 | -1,15% | 5,22% | US$11.672 | - | 574.745 SCS |
| 2604 |  Vivid Coin VIVID | US$0,001511 | -1,15% | 5,25% | US$11.633 | - | 7.697.539 VIVID |
| 2605 |  Guider GDR | US$0,00004590 | -8,71% | -24,14% | US$11.436 | US$51,11 | 249.181.440 GDR |
| 2606 |  DOWCOIN DOW | US$0,0009167 | -4,89% | 5,81% | US$10.859 | - | 11.845.266 DOW |
| 2607 |  Asura Coin ASA | US$0,00004861 | -4,00% | 1,19% | US$10.739 | - | 220.932.400 ASA |
| 2608 |  Compound Coin COMP | US$0,0000001990 | -1,05% | 10,72% | US$10.691 | US$57,11 | 53.731.717.830 COMP |
| 2609 |  XMCT XMCT | US$0,00009995 | -0,07% | -0,06% | US$10.527 | - | 105.319.790 XMCT |
| 2610 |  Independent Money System IMS | US$0,001889 | -1,15% | -15,80% | US$10.143 | - | 5.368.934 IMS |
| 2611 |  Diligence IRA | US$0,0004723 | 42,01% | -64,74% | US$9.918 | US$1,90 | 21.000.000 IRA |
| 2612 |  CCUniverse UVU | US$0,000009446 | -34,10% | -29,83% | US$9.452 | US$28,09 | 1.000.660.283 UVU |
| 2613 |  Electrum Dark ELD | US$0,002415 | -17,14% | -11,83% | US$9.417 | US$100,59 | 3.899.312 ELD |
| 2614 |  Kabberry Coin KKC | US$0,0004723 | -1,15% | 5,25% | US$9.375 | US$0,6200 | 19.850.906 KKC |
| 2615 |  WeShow Token WET | US$0,000008460 | -0,61% | -0,98% | US$9.291 | - | 1.098.250.000 WET |
| 2616 |  Akroma AKA | US$0,0004723 | -1,15% | 5,25% | US$9.057 | - | 19.177.485 AKA |
| 2617 |  Iconic ICON | US$0,01501 | -0,64% | 11,22% | US$8.902 | - | 592.894 ICON |
| 2618 |  VectorAI VEC2 | US$0,0004723 | -1,15% | 5,25% | US$8.690 | - | 18.399.311 VEC2 |
| 2619 |  Netrum NTR | US$0,004002 | -3,25% | -6,34% | US$8.563 | - | 2.139.819 NTR |
| 2620 |  Newton Coin Project NCP | US$0,00008085 | -3,22% | 25,37% | US$8.480 | US$0,02000 | 104.880.960 NCP |
| 2621 |  Helex HLX | US$0,1203 | -1,40% | 2,71% | US$8.438 | US$3.130,43 | 70.160 HLX |
| 2622 |  PAXEX PAXEX | US$0,0004723 | -1,15% | -15,80% | US$8.299 | - | 17.571.745 PAXEX |
| 2623 |  Coinonat CXT | US$0,0009446 | -1,15% | 5,25% | US$8.145 | - | 8.623.200 CXT |
| 2624 |  PLNcoin PLNC | US$0,0004723 | -1,15% | 5,25% | US$8.071 | - | 17.089.600 PLNC |
| 2625 |  Kemacoin KEMA | US$0,0003306 | -1,15% | 5,25% | US$8.053 | US$0,01000 | 24.360.241 KEMA |
| 2626 |  ALL BEST ICO ALLBI | US$0,00003306 | 38,37% | -7,91% | US$8.033 | US$16,24 | 243.000.000 ALLBI |
| 2627 |  JavaScript Token JS | US$0,0009918 | -5,64% | 0,47% | US$7.926 | US$1,43 | 7.991.996 JS |
| 2628 |  SocialCoin SOCC | US$0,0007538 | -0,82% | -2,93% | US$7.929 | - | 10.518.425 SOCC |
| 2629 |  Bitvolt VOLT | US$0,0004723 | -1,15% | 5,25% | US$7.834 | - | 16.588.056 VOLT |
| 2630 |  Ragnarok RAGNA | US$0,0004723 | -1,15% | 5,22% | US$7.669 | - | 16.238.639 RAGNA |
| 2631 |  ROIyal Coin ROCO | US$0,003778 | 58,16% | -35,25% | US$7.645 | US$5,62 | 2.023.355 ROCO |
| 2632 |  Wild Beast Block WBB | US$0,04109 | -1,15% | 5,25% | US$7.475 | - | 181.919 WBB |
| 2633 |  Connect Coin XCON | US$0,0001889 | -20,92% | -29,85% | US$7.367 | US$68,70 | 38.996.796 XCON |
| 2634 |  MoX MOX | US$0,001417 | -1,15% | 5,25% | US$7.123 | - | 5.027.488 MOX |
| 2635 |  Apollon XAP | US$0,00004723 | -1,15% | 5,25% | US$7.017 | - | 148.585.276 XAP |
| 2636 |  Klimatas KTS | US$0,009446 | -1,15% | 16,95% | US$6.828 | US$25,72 | 722.904 KTS |
| 2637 |  XDNA XDNA | US$0,0007556 | -1,15% | 5,25% | US$6.666 | - | 8.822.007 XDNA |
| 2638 |  ETHPlus ETHP | US$0,004998 | 24,91% | -0,06% | US$6.540 | US$458,26 | 1.308.522 ETHP |
| 2639 |  Dash Green DASHG | US$0,002834 | -1,15% | 5,25% | US$6.519 | - | 2.300.683 DASHG |
| 2640 |  iBank IBANK | US$0,001417 | -1,15% | 5,25% | US$6.413 | - | 4.526.324 IBANK |
| 2641 |  FinNexus FNX | US$0,0001825 | -0,36% | -98,93% | US$6.292 | US$0,05000 | 34.472.130 FNX |
| 2642 |  ECOSC ECU | US$0,006997 | -0,07% | 16,59% | US$6.027 | US$1.106,39 | 861.265 ECU |
| 2643 |  Dinero DIN | US$0,0006612 | -1,15% | 47,35% | US$5.916 | US$3,68 | 8.947.929 DIN |
| 2644 |  SONO SONO | US$0,002834 | -1,15% | 5,25% | US$5.908 | US$46,57 | 2.084.823 SONO |
| 2645 |  LitecoinToken LTK | US$0,00000005997 | -14,33% | -25,07% | US$5.625 | US$13,70 | 93.798.013.228 LTK |
| 2646 |  The Currency Analytics TCAT | US$0,00003395 | -4,89% | 5,81% | US$5.300 | - | 156.088.537 TCAT |
| 2647 |  Bulleon BUL | US$0,004723 | -23,96% | 250,84% | US$5.178 | US$7,24 | 1.096.353 BUL |
| 2648 |  Paypex PAYX | US$0,00003395 | -87,63% | -86,76% | US$5.093 | US$117,48 | 149.998.018 PAYX |
| 2649 |  Noah Coin NOAHP | US$0,00003725 | -4,89% | 5,81% | US$4.904 | - | 131.656.984 NOAHP |
| 2650 |  Cannation CNNC | US$0,001889 | -1,15% | 5,25% | US$4.679 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 53 dari total 134 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.