Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Theresa May Coin MAY | US$0,0004723 | -1,15% | 5,25% | US$47.237 | - | 100.018.000 MAY |
| 2452 |  noob.finance $NOOB | US$2,15 | -4,83% | 5,82% | US$47.059 | - | 21.876 $NOOB |
| 2453 |  Fantasy Sports DFS | US$0,008496 | -3,16% | 5,54% | US$47.027 | - | 5.535.031 DFS |
| 2454 |  ParallelCoin DUO | US$0,1488 | -2,15% | -21,62% | US$46.820 | US$1,50 | 314.719 DUO |
| 2455 |  Thore Cash TCH | US$0,0008488 | -8,55% | -8,79% | US$46.733 | US$244,81 | 55.056.178 TCH |
| 2456 |  ANON ANON | US$0,006140 | -8,21% | 5,25% | US$46.623 | US$21,40 | 7.593.802 ANON |
| 2457 |  Vortex Defi VTX | US$0,01845 | -8,45% | 6,35% | US$46.122 | US$3.506,58 | 2.500.000 VTX |
| 2458 |  Bancacy BNY | US$0,0003395 | -4,89% | 5,81% | US$45.624 | - | 134.373.899 BNY |
| 2459 |  Donu DONU | US$0,008973 | -1,15% | 5,25% | US$45.503 | - | 5.070.895 DONU |
| 2460 |  ARAW ARAW | US$0,00002284 | 42,27% | 33,84% | US$45.538 | US$1.725,79 | 1.993.576.188 ARAW |
| 2461 |  Ellaism ELLA | US$0,0009446 | -1,15% | 5,25% | US$44.806 | US$62,91 | 47.435.338 ELLA |
| 2462 |  BitRewards BIT | US$0,0001297 | -4,89% | 5,81% | US$44.452 | - | 342.725.114 BIT |
| 2463 |  Aeryus AER | US$0,003593 | -3,17% | 4,97% | US$44.174 | - | 12.292.955 AER |
| 2464 |  TajCoin TAJ | US$0,001889 | -1,15% | 5,25% | US$44.007 | - | 23.295.052 TAJ |
| 2465 |  Desire DSR | US$0,004251 | -1,15% | 18,41% | US$43.651 | - | 10.269.488 DSR |
| 2466 |  Taklimakan Network TAN | US$0,0009497 | -21,01% | 17,33% | US$43.630 | US$43.234,06 | 45.942.180 TAN |
| 2467 |  XOVBank XOV | US$0,0003040 | -2,01% | 11,58% | US$43.100 | - | 141.755.903 XOV |
| 2468 |  Panda Yield BBOO | US$0,03033 | -3,23% | -4,85% | US$42.339 | US$1.702,33 | 1.395.721 BBOO |
| 2469 |  ShowHand HAND | US$0,0000006791 | -4,89% | -57,68% | US$42.042 | US$319,17 | 61.912.434.418 HAND |
| 2470 |  PosEx PEX | US$0,01700 | -1,15% | 5,25% | US$41.710 | - | 2.453.240 PEX |
| 2471 |  CyberMusic CYMT | US$0,000002692 | -7,52% | 3,93% | US$41.720 | US$1.278,79 | 15.500.000.000 CYMT |
| 2472 |  Atheios ATH | US$0,0009446 | -1,15% | 5,22% | US$41.112 | US$150,48 | 43.525.035 ATH |
| 2473 |  CRDT CRDT | US$0,004711 | -0,04% | -21,54% | US$41.361 | US$907.591 | 8.779.314 CRDT |
| 2474 |  ARbit ARB | US$0,003778 | -28,11% | -29,83% | US$40.919 | US$0,01000 | 10.830.050 ARB |
| 2475 |  SnodeCoin SND | US$0,0009446 | -1,15% | 110,50% | US$40.663 | - | 43.049.969 SND |
| 2476 |  Neutron NTRN | US$0,001039 | -56,51% | -60,76% | US$40.648 | US$0,5200 | 39.121.694 NTRN |
| 2477 |  DEX DEX | US$0,0002115 | -0,61% | -68,26% | US$40.512 | - | 191.542.291 DEX |
| 2478 |  UNICORN Token UNI | US$0,0003778 | -1,15% | 110,45% | US$40.394 | US$26,29 | 106.912.509 UNI |
| 2479 |  Pyrk PYRK | US$0,002562 | -12,34% | -1,30% | US$40.426 | US$1.902,23 | 15.781.994 PYRK |
| 2480 |  ETHplode ETHPLO | US$0,0008967 | -2,96% | -22,34% | US$39.321 | - | 43.850.794 ETHPLO |
| 2481 |  Thingschain TIC | US$0,000003395 | 5,68% | 5,81% | US$38.859 | US$467,73 | 11.445.000.000 TIC |
| 2482 |  DNotes NOTE | US$0,0002871 | -1,84% | 5,35% | US$38.767 | - | 135.043.262 NOTE |
| 2483 |  TravelNote TVNT | US$0,01777 | -3,29% | 5,56% | US$38.275 | - | 2.153.333 TVNT |
| 2484 |  iBTC IBTC | US$0,0007609 | -2,60% | 5,46% | US$38.040 | - | 49.993.999 IBTC |
| 2485 |  Spectrum SPT | US$0,00003158 | -3,85% | 2,50% | US$37.891 | US$0,07000 | 1.199.987.500 SPT |
| 2486 |  Centurion CNT | US$0,0004723 | -1,15% | 5,25% | US$36.679 | - | 77.663.826 CNT |
| 2487 |  WinCash WCC | US$0,02448 | -48,51% | -29,75% | US$36.710 | US$148,58 | 1.499.784 WCC |
| 2488 |  Bitcoin Adult BTAD | US$0,0007084 | -21,96% | 5,25% | US$36.542 | US$1,92 | 51.582.493 BTAD |
| 2489 |  onLEXpa onLEXpa | US$0,00006226 | 30,32% | 38,76% | US$36.486 | - | 585.999.043 onLEXpa |
| 2490 |  Cryptrust CTRT | US$0,000005103 | -0,08% | -1,91% | US$36.192 | US$1.242,40 | 7.092.756.485 CTRT |
| 2491 |  MESEFA SEFA | US$0,08397 | -3,52% | -4,61% | US$36.161 | US$1.924,81 | 430.655 SEFA |
| 2492 |  Halving Token HALV | US$0,01493 | 1,29% | 7,59% | US$36.204 | US$747,06 | 2.425.673 HALV |
| 2493 |  ProxyNode PRX | US$0,0001889 | -60,46% | -15,80% | US$35.343 | US$0,01000 | 187.085.851 PRX |
| 2494 |  Bitcoin 21 XBTC21 | US$0,04439 | -1,15% | 5,25% | US$35.210 | - | 793.108 XBTC21 |
| 2495 |  Zealium NZL | US$0,002078 | -1,15% | 10,26% | US$35.154 | US$4,54 | 16.916.942 NZL |
| 2496 |  SkyHub Coin SHB | US$0,05384 | -1,15% | -0,84% | US$34.641 | US$12,64 | 643.413 SHB |
| 2497 |  EDRCoin EDRC | US$0,01181 | -14,79% | 9,64% | US$34.609 | US$0,01000 | 2.931.224 EDRC |
| 2498 |  Ultragate ULG | US$0,002834 | -1,15% | 5,25% | US$34.373 | US$0,04000 | 12.130.183 ULG |
| 2499 |  MustangCoin MST | US$0,05431 | -1,15% | 5,25% | US$34.235 | - | 630.343 MST |
| 2500 |  WeBlock WON | US$0,007597 | -0,07% | -0,06% | US$34.229 | - | 4.505.536 WON |
Tabel di atas menampilkan halaman 50 dari total 134 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.