Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoin Interest BCI | US$0,008501 | -1,15% | 18,41% | US$155.798 | - | 18.326.892 BCI |
| 2252 |  Connectome CNTM | US$0,1285 | 13,83% | -15,59% | US$155.589 | US$1.220.168 | 1.210.675 CNTM |
| 2253 |  AceD ACED | US$0,0006201 | -0,09% | -2,51% | US$155.022 | US$130,61 | 249.987.000 ACED |
| 2254 |  BidiPass BDP | US$0,0003999 | -3,85% | -0,05% | US$154.630 | US$84,33 | 386.631.337 BDP |
| 2255 |  Decentrahub Coin DCNTR | US$0,08596 | -1,69% | 6,42% | US$152.232 | US$3,38 | 1.771.062 DCNTR |
| 2256 |  Deutsche eMark DEM | US$0,002834 | -15,27% | 5,25% | US$152.037 | US$717,02 | 53.653.541 DEM |
| 2257 |  Clever DeFi CLVA | US$0,1428 | -4,89% | -30,54% | US$151.614 | - | 1.062.035 CLVA |
| 2258 |  BLOC.MONEY BLOC | US$0,008029 | -6,64% | -10,54% | US$149.717 | US$565,03 | 18.647.563 BLOC |
| 2259 |  Hyper Finance HYFI | US$0,004651 | -3,31% | -4,57% | US$147.260 | US$183,47 | 31.658.686 HYFI |
| 2260 |  Castweet CTT | US$0,08035 | -4,63% | -9,56% | US$144.147 | US$50.050,36 | 1.793.952 CTT |
| 2261 |  SHIELD XSH | US$0,0002840 | -1,75% | 5,06% | US$145.662 | US$106,02 | 512.973.375 XSH |
| 2262 |  Noir NOR | US$0,007084 | -1,15% | 12,77% | US$145.364 | US$252,41 | 20.519.459 NOR |
| 2263 |  Kurrent KURT | US$0,002361 | -1,15% | 5,25% | US$144.907 | - | 61.364.813 KURT |
| 2264 |  Fox Trading FOXT | US$0,01687 | -4,89% | 5,59% | US$143.226 | - | 8.487.614 FOXT |
| 2265 |  FNB Protocol FNB | US$0,00005888 | -1,90% | -16,39% | US$141.921 | US$499,60 | 2.410.449.913 FNB |
| 2266 |  Open Predict Token OPT | US$0,1419 | 4,38% | 1,17% | US$141.831 | US$999,84 | 999.478 OPT |
| 2267 |  PopularCoin POP | US$0,00003395 | -4,89% | 5,81% | US$141.410 | - | 4.164.872.741 POP |
| 2268 |  BSCView BSCV | US$0,01193 | -2,06% | -6,67% | US$140.759 | US$13.664,07 | 11.801.399 BSCV |
| 2269 |  More Coin MORE | US$0,06848 | 4,62% | 20,17% | US$136.961 | US$175,27 | 2.000.000 MORE |
| 2270 |  Agora VOTE | US$0,003656 | -3,66% | -0,34% | US$137.350 | US$430,05 | 37.567.045 VOTE |
| 2271 |  Matrexcoin MAC | US$0,006140 | -1,15% | 5,25% | US$136.156 | US$28,98 | 22.176.440 MAC |
| 2272 |  Fireball FIRE | US$6,92 | 52,82% | 68,18% | US$136.258 | - | 19.694 FIRE |
| 2273 |  Cubiex Power CBIX-P | US$0,8085 | -2,16% | 0,42% | US$136.310 | US$110,42 | 168.605 CBIX-P |
| 2274 |  Universal Currency UNIT | US$0,008501 | -1,15% | 5,25% | US$135.584 | - | 15.949.110 UNIT |
| 2275 |  IQ.cash IQ | US$0,01213 | 0,00% | -3,69% | US$145.088 | US$19.320,70 | 11.962.738 IQ |
| 2276 |  Scrypta LYRA | US$0,007462 | 32,92% | 41,53% | US$134.075 | US$2,71 | 17.967.623 LYRA |
| 2277 |  GoldBlocks GB | US$0,008501 | -1,15% | 35,32% | US$132.309 | - | 15.563.873 GB |
| 2278 |  Blocktix TIX | US$0,003306 | -1,15% | 5,25% | US$132.239 | - | 40.000.000 TIX |
| 2279 |  Boosted Finance BOOST | US$2,21 | -21,44% | -22,85% | US$132.281 | US$25.760,27 | 59.853 BOOST |
| 2280 |  Fastcoin FST | US$0,0008418 | -0,84% | 0,03% | US$132.093 | - | 156.913.424 FST |
| 2281 |  Liquidity Network LQD | US$0,002445 | -4,89% | 5,81% | US$130.383 | - | 53.334.645 LQD |
| 2282 |  Uptrennd 1UP | US$0,0003212 | -1,15% | 11,83% | US$128.929 | US$21,87 | 401.460.369 1UP |
| 2283 |  Bata BTA | US$0,02543 | -6,44% | 11,36% | US$128.513 | US$13,69 | 5.052.601 BTA |
| 2284 |  Devery EVE | US$0,002017 | -20,99% | -44,14% | US$126.887 | US$7.318,73 | 62.917.107 EVE |
| 2285 |  Kush Finance KSEED | US$0,4998 | -0,07% | -0,06% | US$127.339 | - | 254.776 KSEED |
| 2286 |  Simple Software Solutions SSS | US$0,04109 | -1,15% | 38,74% | US$124.602 | - | 3.032.526 SSS |
| 2287 |  CREDIT CREDIT | US$0,001301 | -34,53% | -30,92% | US$123.715 | US$183.148 | 95.083.315 CREDIT |
| 2288 |  Ormeus Cash OMC | US$0,0006498 | -0,07% | -10,99% | US$123.719 | US$279.764 | 190.398.627 OMC |
| 2289 |  StrongHands Masternode SHMN | US$0,03778 | -1,15% | -51,61% | US$123.493 | US$37,79 | 3.268.539 SHMN |
| 2290 |  Cash Tech CATE | US$0,01031 | -12,04% | -29,41% | US$121.221 | US$4.583,77 | 11.755.793 CATE |
| 2291 |  Fivebalance FBN | US$0,0001093 | 18,59% | 118,66% | US$119.373 | US$1.454,32 | 1.092.481.026 FBN |
| 2292 |  ATBCoin ATB | US$0,002834 | -1,15% | 14,82% | US$119.123 | - | 42.038.227 ATB |
| 2293 |  Rupee RUP | US$0,002676 | 86,34% | 21,74% | US$118.175 | - | 44.156.650 RUP |
| 2294 |  Italian Lira ITL | US$0,000004723 | -1,15% | 5,25% | US$118.070 | - | 24.999.999.998 ITL |
| 2295 |  BitBlocks Finance BBKFI | US$0,02587 | -2,89% | 6,02% | US$117.262 | US$17.600,28 | 4.532.936 BBKFI |
| 2296 |  HakunaMatata TATA | US$0,000000000259 | -4,32% | 1,00% | US$117.100 | - | 452.053.190.123.682 TATA |
| 2297 |  HyperAlloy ALLOY | US$0,03381 | -4,38% | 12,95% | US$116.739 | - | 3.453.286 ALLOY |
| 2298 |  Bitcoin Classic BXC | US$0,1941 | 23,11% | 30,69% | US$116.493 | US$213,25 | 600.147 BXC |
| 2299 |  Bitcashpay (old) BCP | US$0,0005088 | 20,66% | -93,01% | US$101.076 | US$45.234,72 | 198.655.033 BCP |
| 2300 |  Energycoin ENRG | US$0,0009446 | -1,15% | 10,79% | US$115.544 | - | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 46 dari total 134 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.