Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MMOCoin MMO | US$0,005277 | -21,00% | -6,40% | US$361.175 | US$214,29 | 68.437.920 MMO |
| 2052 |  TrezarCoin TZC | US$0,001442 | -11,30% | 17,85% | US$359.123 | US$59,65 | 249.047.800 TZC |
| 2053 |  Landbox LAND | US$0,004703 | 0,01% | -8,18% | US$359.206 | US$247.437 | 76.385.230 LAND |
| 2054 |  Friendz FDZ | US$0,0006912 | -24,02% | -11,10% | US$358.737 | US$136.951 | 518.994.896 FDZ |
| 2055 |  Sessia KICKS | US$0,03953 | -3,94% | 11,97% | US$358.246 | US$88.159,40 | 9.062.175 KICKS |
| 2056 |  DeFinition DZI | US$0,1530 | -9,46% | 15,71% | US$357.011 | - | 2.333.767 DZI |
| 2057 |  Bitgesell BGL | US$0,02796 | 17,83% | 19,81% | US$354.188 | US$5.916,67 | 12.665.715 BGL |
| 2058 |  Graft GRFT | US$0,0005973 | 13,49% | 6,75% | US$353.318 | US$36.832,21 | 591.481.833 GRFT |
| 2059 |  YVS.Finance YVS | US$0,2909 | -2,10% | -2,32% | US$349.142 | US$86.170,75 | 1.200.357 YVS |
| 2060 |  RMPL RMPL | US$0,5942 | -4,89% | 5,72% | US$349.938 | - | 588.943 RMPL |
| 2061 |  Yap Stone YAP | US$0,002326 | 6,34% | 15,76% | US$348.906 | US$7.648,37 | 150.000.000 YAP |
| 2062 |  Synergy SNRG | US$0,07084 | -1,15% | 5,22% | US$346.961 | - | 4.897.672 SNRG |
| 2063 |  Bezop BEZ | US$0,006722 | 5,18% | 8,90% | US$374.316 | - | 55.685.931 BEZ |
| 2064 |  Rise RISE | US$0,001860 | 3,26% | -25,64% | US$344.275 | US$27,78 | 185.065.483 RISE |
| 2065 |  Rentberry BERRY | US$0,001335 | 26,74% | 25,80% | US$402.315 | US$241,16 | 301.431.307 BERRY |
| 2066 |  Arqma ARQ | US$0,03211 | -3,98% | 13,50% | US$343.122 | US$1.212,45 | 10.684.778 ARQ |
| 2067 |  Xion Finance XGT | US$0,07400 | -2,46% | 0,94% | US$339.455 | US$10.857,68 | 4.587.006 XGT |
| 2068 |  MIB Coin MIB | US$0,002259 | -21,31% | 0,38% | US$339.844 | US$14,48 | 150.431.218 MIB |
| 2069 |  GoldMint MNTP | US$0,1774 | -1,87% | 3,46% | US$339.631 | - | 1.914.997 MNTP |
| 2070 |  Digitalcoin DGC | US$0,008973 | 25,21% | 5,25% | US$338.863 | US$132,24 | 37.763.368 DGC |
| 2071 |  Orbitcoin ORB | US$0,1044 | -1,15% | 16,30% | US$336.149 | - | 3.220.616 ORB |
| 2072 |  Spectre.ai Utility Token SXUT | US$0,01370 | -1,15% | -44,50% | US$335.960 | - | 24.529.558 SXUT |
| 2073 |  Fundamenta FMTA | US$0,3566 | -4,07% | -2,27% | US$335.456 | US$721,41 | 940.789 FMTA |
| 2074 |  Cryptonite XCN | US$0,0004723 | -1,15% | 5,25% | US$334.614 | US$22,71 | 708.506.520 XCN |
| 2075 |  DECENT DCT | US$0,006517 | -1,15% | 5,25% | US$334.386 | - | 51.306.089 DCT |
| 2076 |  HyperExchange HX | US$0,005618 | -0,07% | -0,06% | US$333.787 | - | 59.415.498 HX |
| 2077 |  PengolinCoin PGO | US$0,01200 | -3,62% | 128,46% | US$332.887 | US$81.228,53 | 27.750.508 PGO |
| 2078 |  BabyUSDT BABYUSDT | US$0,000008183 | -8,94% | -51,54% | US$331.725 | US$31.157,28 | 40.538.679.369 BABYUSDT |
| 2079 |  Elysian ELY | US$0,003390 | -4,90% | 10,54% | US$332.091 | US$173.365 | 97.966.210 ELY |
| 2080 |  DopeCoin DOPE | US$0,002834 | -1,15% | 5,25% | US$331.103 | - | 116.845.228 DOPE |
| 2081 |  Showcase SHO | US$0,01305 | -21,51% | -25,12% | US$330.268 | US$68.675,95 | 25.299.553 SHO |
| 2082 |  Clash Token SCT | US$0,1861 | -4,83% | 1,77% | US$328.801 | - | 1.766.500 SCT |
| 2083 |  Sora Validator Token VAL | US$0,9493 | -4,31% | -1,83% | US$328.236 | US$18.185,79 | 345.760 VAL |
| 2084 |  Netko NETKO | US$0,02456 | -1,15% | 5,25% | US$327.524 | - | 13.336.415 NETKO |
| 2085 |  Solaris XLR | US$0,2261 | 0,00% | -63,81% | US$327.434 | US$80.240,79 | 1.448.441 XLR |
| 2086 |  Shadow Token SHDW | US$0,04676 | -1,15% | -9,39% | US$327.291 | - | 7.000.000 SHDW |
| 2087 |  Ubricoin UBN | US$0,0001392 | -4,89% | 5,81% | US$325.410 | US$313,94 | 2.337.584.182 UBN |
| 2088 |  Rope $ROPE | US$11,57 | -8,05% | -10,04% | US$324.063 | US$5.192,17 | 28.000 $ROPE |
| 2089 |  NFX Coin NFXC | US$0,002529 | -24,39% | -19,40% | US$249.100 | US$50,94 | 98.512.872 NFXC |
| 2090 |  MetaMorph METM | US$0,0009446 | -1,15% | 5,25% | US$322.426 | - | 341.349.997 METM |
| 2091 |  Precium PCM | US$0,0004298 | -0,07% | -38,61% | US$322.183 | - | 749.550.000 PCM |
| 2092 |  LuckySevenToken LST | US$0,004901 | -0,26% | 3,00% | US$321.433 | - | 65.590.200 LST |
| 2093 |  Coinsuper Ecosystem Network CEN | US$0,0008891 | -0,07% | -10,60% | US$318.725 | - | 358.497.293 CEN |
| 2094 |  Swing SWING | US$0,05856 | -1,15% | 6,11% | US$318.054 | US$0,01000 | 5.430.991 SWING |
| 2095 |  Beer Money BEER | US$0,008949 | -6,09% | -11,55% | US$317.596 | US$25.316,92 | 35.488.265 BEER |
| 2096 |  Opus OPT | US$0,002262 | 15,20% | 129,10% | US$316.894 | US$127,19 | 140.080.549 OPT |
| 2097 |  fyeth.finance YETH | US$0,5714 | -0,07% | -0,06% | US$315.662 | - | 552.450 YETH |
| 2098 |  HashBX HBX | US$0,0004998 | -50,03% | -36,75% | US$314.532 | US$23,36 | 629.280.963 HBX |
| 2099 |  Innovative Bioresearch Coin INNBC | US$0,0000009495 | 8,70% | -6,76% | US$309.064 | US$34,69 | 325.490.000.000 INNBC |
| 2100 |  NFT Alley ALLEY | US$0,5928 | -6,68% | -2,08% | US$306.734 | US$298.194 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 42 dari total 134 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.