Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Escroco Emerald ESCE | US$0,0002531 | -1,41% | 5,29% | US$253.117 | - | 1.000.000.000 ESCE |
| 2152 |  Sentinel Chain SENC | US$0,001283 | 0,13% | 2,06% | US$253.142 | US$988,27 | 197.269.666 SENC |
| 2153 |  MEXC Token MEXC | US$0,0002444 | -0,42% | 1,55% | US$252.322 | - | 1.032.549.908 MEXC |
| 2154 |  Decentralized Crypto Token DCTO | US$0,0002531 | -1,41% | 5,29% | US$251.362 | - | 993.067.232 DCTO |
| 2155 |  PoSW Coin POSW | US$0,005667 | -1,15% | 5,25% | US$249.931 | US$0,01000 | 44.100.000 POSW |
| 2156 |  2GIVE 2GIVE | US$0,0004723 | -1,15% | 5,25% | US$249.276 | - | 527.812.980 2GIVE |
| 2157 |  Bitblocks BBK | US$0,0009446 | -1,15% | -29,83% | US$249.257 | US$1.706,30 | 263.886.015 BBK |
| 2158 |  BackPacker Coin BPC | US$0,04676 | -1,15% | 2,16% | US$248.265 | US$638,05 | 5.309.830 BPC |
| 2159 |  Gene Source Code Chain GENE | US$0,0006612 | -1,15% | 5,25% | US$248.109 | - | 375.244.800 GENE |
| 2160 |  MoonRadar MRF | US$0,04009 | -4,32% | 2,20% | US$247.701 | - | 6.178.105 MRF |
| 2161 |  Innova INN | US$0,03592 | -11,62% | -18,85% | US$247.885 | US$1,08 | 6.901.771 INN |
| 2162 |  Ethereum Gold ETG | US$0,01224 | -18,39% | 0,17% | US$247.272 | US$21,10 | 20.199.973 ETG |
| 2163 |  Switch ESH | US$0,02008 | -23,04% | 3,95% | US$243.278 | US$130.946 | 12.113.793 ESH |
| 2164 |  Chi Gastoken CHI | US$0,2853 | -7,03% | -16,97% | US$243.463 | US$81.824,32 | 853.394 CHI |
| 2165 |  Emerald Crypto EMD | US$0,01269 | -1,66% | 8,92% | US$242.511 | US$0,01000 | 19.117.129 EMD |
| 2166 |  Webflix Token WFX | US$0,00001689 | 51,05% | 165,14% | US$241.830 | US$891,52 | 14.314.984.493 WFX |
| 2167 |  EveryCoin EVY | US$0,00002548 | 4,00% | -4,68% | US$238.975 | US$131.188 | 9.380.000.000 EVY |
| 2168 |  Chronologic DAY | US$0,1946 | 0,40% | 17,28% | US$237.886 | US$1,01 | 1.222.539 DAY |
| 2169 |  Parkgene GENE | US$0,0008029 | -1,15% | 5,22% | US$236.657 | - | 294.760.863 GENE |
| 2170 |  Cat Token CAT | US$0,03610 | -9,20% | -28,74% | US$235.671 | US$1.449,57 | 6.527.607 CAT |
| 2171 |  Fortuna FOTA | US$0,0004899 | -5,24% | 1,24% | US$235.164 | US$0,5100 | 479.997.016 FOTA |
| 2172 |  Maecenas ART | US$0,003385 | -37,47% | 26,30% | US$233.186 | US$836,62 | 68.879.107 ART |
| 2173 |  Vidulum VDL | US$0,03463 | 10,30% | -48,41% | US$247.987 | US$500,26 | 7.161.625 VDL |
| 2174 |  ITO Utility Token IUT | US$0,002513 | -4,89% | 5,81% | US$231.564 | - | 92.163.649 IUT |
| 2175 |  Polkally KALLY | US$0,01336 | -1,31% | -18,05% | US$230.471 | US$26.029,36 | 17.256.851 KALLY |
| 2176 |  Kind Ads Token KIND | US$0,005441 | -4,36% | -28,10% | US$229.876 | US$175,05 | 42.246.693 KIND |
| 2177 |  KnoxFS (new) KFX | US$0,5235 | -1,02% | 5,69% | US$229.443 | US$8.056,65 | 438.272 KFX |
| 2178 |  CorionX CORX | US$0,001936 | -2,90% | 3,61% | US$229.415 | US$39.884,84 | 118.503.213 CORX |
| 2179 |  PDATA PDATA | US$0,0004723 | -1,15% | 5,25% | US$227.343 | - | 481.372.007 PDATA |
| 2180 |  MorCrypto Coin MOR | US$0,01075 | -4,17% | 5,70% | US$227.098 | - | 21.126.669 MOR |
| 2181 |  JUIICE JUI | US$0,00003395 | 62,84% | 5,81% | US$224.091 | US$339,54 | 6.600.000.100 JUI |
| 2182 |  MORPHOSE MORPH | US$4,11 | -5,03% | -5,10% | US$222.545 | US$1.740,13 | 54.166 MORPH |
| 2183 |  adToken ADT | US$0,0002453 | -0,61% | -0,98% | US$221.790 | - | 904.000.000 ADT |
| 2184 |  NestEGG Coin EGG | US$0,005195 | 28,34% | 35,98% | US$219.979 | US$2.491,35 | 42.342.655 EGG |
| 2185 |  FUD.finance FUD | US$9,32 | -4,83% | 5,82% | US$220.068 | - | 23.620 FUD |
| 2186 |  PKG Token PKG | US$0,00002445 | -6,19% | 8,83% | US$219.265 | US$3.462,06 | 8.969.257.745 PKG |
| 2187 |  PYRO Network PYRO | US$0,0002701 | -1,64% | 320,84% | US$218.267 | - | 808.116.378 PYRO |
| 2188 |  Playgroundz IOG | US$0,007606 | 38,25% | -29,10% | US$217.116 | US$26,47 | 28.545.120 IOG |
| 2189 |  Bitzeny ZNY | US$0,002834 | -15,27% | -9,78% | US$214.268 | US$259,84 | 75.614.500 ZNY |
| 2190 |  Gentarium GTM | US$0,03731 | 9,99% | 295,95% | US$213.139 | US$805,47 | 5.712.632 GTM |
| 2191 |  Felixo Coin FLX | US$0,001417 | -25,86% | 5,25% | US$212.526 | - | 150.000.000 FLX |
| 2192 |  SkinCoin SKIN | US$0,002403 | -6,51% | 5,53% | US$211.906 | - | 88.183.483 SKIN |
| 2193 |  Yfscience YFSI | US$7,60 | -2,57% | 3,80% | US$211.000 | - | 27.758 YFSI |
| 2194 |  CROAT CROAT | US$0,002361 | -17,63% | 5,25% | US$210.686 | US$71,75 | 89.220.635 CROAT |
| 2195 |  Datamine FLUX FLUX | US$0,3046 | 1,19% | -1,22% | US$209.295 | US$5.368,36 | 687.160 FLUX |
| 2196 |  Cyber Movie Chain CMCT | US$0,00001053 | -4,89% | 5,81% | US$210.509 | - | 20.000.000.000 CMCT |
| 2197 |  Bela BELA | US$0,004251 | -1,15% | 5,22% | US$209.429 | - | 49.271.248 BELA |
| 2198 |  Evil Coin EVIL | US$0,009918 | -1,15% | 5,25% | US$208.478 | - | 21.020.383 EVIL |
| 2199 |  AiLink Token ALI | US$0,00004006 | -1,55% | 122,95% | US$207.696 | US$2.229,42 | 5.184.020.527 ALI |
| 2200 |  LHT LHT | US$0,004135 | -4,31% | 5,04% | US$206.751 | US$23,45 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 44 dari total 134 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.