Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  imbrex REX | US$0,01329 | 13,39% | -22,63% | US$115.060 | US$3,11 | 8.660.756 REX |
| 2302 |  ZCore ZCR | US$0,01061 | -7,55% | -12,97% | US$115.001 | US$198,04 | 10.838.282 ZCR |
| 2303 |  OptiToken OPTI | US$0,003683 | -35,77% | -31,61% | US$113.782 | - | 30.897.928 OPTI |
| 2304 |  PayCoin XPY | US$0,009446 | -1,15% | 5,25% | US$113.303 | - | 11.995.342 XPY |
| 2305 |  GCN Coin GCN | US$0,0000006593 | -8,38% | 79,83% | US$113.445 | US$36,02 | 172.076.810.000 GCN |
| 2306 |  Bintex Futures BNTX | US$1,12 | 0,02% | -2,67% | US$112.801 | US$2,24 | 100.754 BNTX |
| 2307 |  Fusible FUSII | US$0,2667 | -0,07% | -46,66% | US$110.742 | - | 415.283 FUSII |
| 2308 |  InsaneCoin INSN | US$0,004251 | -19,12% | -21,06% | US$109.428 | US$7,21 | 25.744.550 INSN |
| 2309 |  Insight Protocol INX | US$0,0005939 | -2,56% | -15,13% | US$108.849 | US$50.464,49 | 183.285.663 INX |
| 2310 |  PegNet PEG | US$0,00004847 | -54,00% | -50,99% | US$107.984 | US$189,61 | 2.227.955.499 PEG |
| 2311 |  MojoCoin MOJO | US$0,008501 | -1,15% | -5,27% | US$104.366 | - | 12.276.850 MOJO |
| 2312 |  Veles VLS | US$0,08029 | 51,39% | 96,62% | US$103.519 | US$343,75 | 1.289.347 VLS |
| 2313 |  Beetle Coin BEET | US$0,0003735 | 16,25% | 45,48% | US$103.347 | US$6.472,55 | 276.709.240 BEET |
| 2314 |  Litecoin Plus LCP | US$0,03731 | -16,92% | -1,01% | US$102.690 | US$225,77 | 2.752.341 LCP |
| 2315 |  Unicly Genesis Collection UUNICLY | US$0,1019 | -6,64% | 3,80% | US$101.918 | US$596,26 | 1.000.000 UUNICLY |
| 2316 |  DABANKING DAB | US$0,01989 | -0,07% | -0,56% | US$101.827 | - | 5.118.932 DAB |
| 2317 |  BZEdge BZE | US$0,00003395 | -4,89% | 5,81% | US$101.695 | US$12,00 | 2.995.148.750 BZE |
| 2318 |  Cipher CPR | US$0,001326 | 5,38% | 82,86% | US$101.149 | US$2.046,20 | 76.283.402 CPR |
| 2319 |  BitWhite BTW | US$0,002741 | -9,50% | -13,73% | US$99.568 | US$128.005 | 36.325.371 BTW |
| 2320 |  Xuez XUEZ | US$0,02361 | -1,15% | 5,25% | US$98.437 | US$56.187,25 | 4.168.580 XUEZ |
| 2321 |  Semux SEM | US$0,007556 | -1,15% | -39,86% | US$96.061 | - | 12.712.343 SEM |
| 2322 |  BBSCoin BBS | US$0,0000009446 | 97,70% | 110,50% | US$95.947 | US$157,87 | 101.578.614.878 BBS |
| 2323 |  BlockMesh BMH | US$0,0003509 | 6,60% | 7,72% | US$95.811 | US$0,01000 | 273.039.971 BMH |
| 2324 |  NevaCoin NEVA | US$0,01747 | -1,15% | 5,25% | US$94.914 | - | 5.431.630 NEVA |
| 2325 |  Adzcoin ADZ | US$0,001889 | -1,15% | 5,25% | US$94.129 | - | 49.827.043 ADZ |
| 2326 |  SynLev SYN | US$0,007671 | -1,03% | 43,03% | US$93.948 | US$885.496 | 12.247.020 SYN |
| 2327 |  Payfair PFR | US$0,002377 | -4,89% | 1,46% | US$93.518 | - | 39.347.537 PFR |
| 2328 |  Citadel CTL | US$0,008501 | -1,15% | 45,73% | US$93.250 | - | 10.969.269 CTL |
| 2329 |  Opal OPAL | US$0,006140 | -1,15% | 5,25% | US$93.055 | - | 15.156.364 OPAL |
| 2330 |  EveriToken EVT | US$0,004062 | -4,96% | -11,43% | US$91.870 | US$20,43 | 22.614.716 EVT |
| 2331 |  Arepacoin AREPA | US$0,005312 | 44,03% | 33,15% | US$91.259 | US$0,4700 | 17.178.890 AREPA |
| 2332 |  FSBT API Token FSBT | US$0,02546 | -7,36% | -14,76% | US$89.370 | US$25.878,37 | 3.509.535 FSBT |
| 2333 |  EnterCoin ENTRC | US$0,01596 | 0,67% | -28,07% | US$90.949 | US$33.359,56 | 5.696.850 ENTRC |
| 2334 |  Bitcoin Token BTCT | US$0,006571 | -8,41% | -8,47% | US$90.617 | US$164,74 | 13.790.433 BTCT |
| 2335 |  Pirl PIRL | US$0,001063 | -1,15% | 136,82% | US$89.892 | - | 84.593.637 PIRL |
| 2336 |  Baguette Token BGTT | US$0,007736 | 0,07% | -12,22% | US$89.814 | - | 11.609.998 BGTT |
| 2337 |  Aditus ADI | US$0,0003840 | 1,87% | 17,67% | US$89.901 | US$2.712,90 | 234.110.888 ADI |
| 2338 |  IFX24 IFX24 | US$0,02952 | -1,15% | 143,64% | US$88.553 | - | 3.000.000 IFX24 |
| 2339 |  WXCOINS WXC | US$0,002834 | -34,10% | 26,46% | US$87.844 | US$468,33 | 31.000.000 WXC |
| 2340 |  Bolivarcoin BOLI | US$0,005478 | -11,80% | -14,02% | US$87.717 | US$46,34 | 16.011.281 BOLI |
| 2341 |  YFIVE FINANCE YFIVE | US$3,83 | -2,32% | -17,88% | US$86.503 | US$92.200,71 | 22.577 YFIVE |
| 2342 |  PAYCENT PYN | US$0,001024 | -3,92% | -22,16% | US$87.334 | US$1,03 | 85.310.628 PYN |
| 2343 |  Bitcoin Incognito XBI | US$0,006674 | -6,82% | 6,25% | US$86.979 | US$137,25 | 13.031.736 XBI |
| 2344 |  Rimbit RBT | US$0,0004384 | 8,39% | -19,59% | US$86.611 | - | 197.581.050 RBT |
| 2345 |  GoNetwork GOT | US$0,001200 | -3,06% | -9,38% | US$86.364 | US$43.035,40 | 71.994.620 GOT |
| 2346 |  TCASH TCASH | US$0,002445 | -3,55% | -2,33% | US$86.051 | US$4.571,77 | 35.200.000 TCASH |
| 2347 |  SteepCoin STEEP | US$0,0004723 | -1,15% | 5,25% | US$85.721 | US$0,01000 | 181.505.253 STEEP |
| 2348 |  FirstCoin FRST | US$0,002744 | -38,78% | -13,13% | US$85.634 | US$0,05000 | 31.207.528 FRST |
| 2349 |  StaysBASE SBS | US$0,02546 | -4,32% | 1,00% | US$85.346 | - | 3.351.877 SBS |
| 2350 |  MktCoin MLM | US$0,00007052 | 12,67% | 55,84% | US$85.293 | US$627,96 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 47 dari total 134 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.