Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  YENTEN YTN | US$0,002031 | 1,20% | -1,61% | US$85.197 | US$23,34 | 41.952.065 YTN |
| 2352 |  CheesecakeSwap Token CCAKE | US$0,04697 | -4,01% | -5,23% | US$84.836 | US$12.428,35 | 1.806.114 CCAKE |
| 2353 |  ROAD ROAD | US$0,001050 | -7,63% | 1,72% | US$83.237 | US$21.912,59 | 79.300.570 ROAD |
| 2354 |  SharedStake SGT | US$0,5547 | -1,88% | -8,43% | US$83.214 | US$31.690,26 | 150.015 SGT |
| 2355 |  MoneroV XMV | US$0,03058 | -7,06% | 11,73% | US$82.567 | US$2.041,78 | 2.700.000 XMV |
| 2356 |  Yield Stake Finance YI12 | US$7,22 | 0,48% | 44,31% | US$80.191 | US$782,84 | 11.111 YI12 |
| 2357 |  WABnetwork WAB | US$0,000004723 | -50,58% | 5,25% | US$80.262 | US$171,56 | 16.994.541.755 WAB |
| 2358 |  Fesschain FESS | US$0,0006745 | -4,58% | -26,67% | US$79.649 | US$85,17 | 118.093.196 FESS |
| 2359 |  Micromines MICRO | US$0,000004414 | -4,89% | 1,89% | US$79.450 | US$0,1200 | 17.999.887.606 MICRO |
| 2360 |  Bitradio BRO | US$0,007556 | 5,44% | 12,27% | US$78.744 | US$37,26 | 10.420.642 BRO |
| 2361 |  CryptoEnergy CNRG | US$2,84 | -0,07% | -1,79% | US$78.638 | US$28,48 | 27.700 CNRG |
| 2362 |  Worldcore WRC | US$0,0004399 | -2,92% | 5,51% | US$78.340 | - | 178.103.291 WRC |
| 2363 |  Commercium CMM | US$0,001747 | -1,15% | -2,64% | US$77.407 | - | 44.297.172 CMM |
| 2364 |  SF Capital SFCP | US$0,0007674 | -2,08% | 0,60% | US$76.741 | US$0,01000 | 99.999.500 SFCP |
| 2365 |  ZelaaPayAE ZPAE | US$0,0004461 | 0,07% | 11,19% | US$75.846 | US$76.058,18 | 170.022.159 ZPAE |
| 2366 |  Arionum ARO | US$0,0004723 | -1,15% | 5,25% | US$75.295 | US$72,00 | 159.429.300 ARO |
| 2367 |  POPCHAIN PCH | US$0,00008418 | -0,61% | -0,98% | US$75.154 | - | 892.799.357 PCH |
| 2368 |  Photon PHO | US$0,000001797 | -3,17% | -48,46% | US$74.585 | - | 41.511.156.937 PHO |
| 2369 |  Dreamcoin DRM | US$0,02786 | -1,15% | -8,68% | US$74.331 | - | 2.667.590 DRM |
| 2370 |  Civitas CIV | US$0,008973 | -18,34% | -4,77% | US$74.071 | US$16,67 | 8.254.578 CIV |
| 2371 |  Coin2.1 C2 | US$0,0009446 | -1,15% | 5,25% | US$73.908 | - | 78.245.975 C2 |
| 2372 |  GoldFund GFUN | US$0,0004723 | -1,15% | 5,25% | US$72.775 | US$2,36 | 154.093.551 GFUN |
| 2373 |  BitGuild PLAT PLAT | US$0,001256 | -14,79% | 31,17% | US$74.802 | US$40.338,33 | 59.566.902 PLAT |
| 2374 |  CBDAO BREE | US$0,06791 | -4,89% | 5,81% | US$72.513 | US$65.805,24 | 1.067.840 BREE |
| 2375 |  Tutti Frutti TFF | US$0,0009107 | -5,47% | -9,50% | US$70.933 | US$6.024,31 | 77.892.928 TFF |
| 2376 |  XPA XPA | US$0,001256 | -4,89% | 5,81% | US$71.830 | - | 57.177.751 XPA |
| 2377 |  Suretly SUR | US$0,3019 | -10,56% | 8,02% | US$71.033 | - | 235.290 SUR |
| 2378 |  Knekted KNT | US$0,00007084 | -17,62% | 10,38% | US$70.842 | US$0,1300 | 1.000.000.000 KNT |
| 2379 |  FUTURAX FTXT | US$0,00002081 | 28,07% | 178,00% | US$70.872 | US$6,53 | 3.406.412.461 FTXT |
| 2380 |  Cryptobuyer XPT | US$0,001222 | -0,49% | 38,83% | US$69.999 | - | 57.282.664 XPT |
| 2381 |  Privatix PRIX | US$0,06140 | 4,47% | 1,35% | US$69.099 | US$38.840,38 | 1.125.455 PRIX |
| 2382 |  Rewardiqa REW | US$0,006791 | -4,89% | 5,81% | US$67.906 | US$4,09 | 10.000.000 REW |
| 2383 |  EUNOMIA ENTS | US$0,000004105 | -13,99% | 6,60% | US$67.409 | US$39,31 | 16.420.688.682 ENTS |
| 2384 |  BERNcash BERN | US$0,0009446 | -1,15% | 5,25% | US$67.285 | - | 71.234.301 BERN |
| 2385 |  GuccioneCoin GCC | US$0,003306 | -1,15% | 5,25% | US$67.063 | - | 20.285.537 GCC |
| 2386 |  DraftCoin DFT | US$0,007556 | 11,17% | 13,80% | US$65.862 | US$0,01000 | 8.715.912 DFT |
| 2387 |  ELTCOIN ELTCOIN | US$0,0007285 | -29,63% | 5,63% | US$65.561 | - | 90.000.000 ELTCOIN |
| 2388 |  Gravity GZRO | US$0,00004723 | -1,15% | 5,25% | US$65.450 | - | 1.385.822.756 GZRO |
| 2389 |  SWYFT SWYFTT | US$0,09114 | -17,24% | -22,23% | US$64.428 | US$5.506,06 | 706.940 SWYFTT |
| 2390 |  Streamit Coin STREAM | US$0,004723 | 25,53% | 16,95% | US$63.897 | US$18,09 | 13.529.414 STREAM |
| 2391 |  Martkist MARTK | US$0,003746 | 1,19% | -64,94% | US$63.507 | US$7.102,43 | 16.952.470 MARTK |
| 2392 |  TEAM (TokenStars) TEAM | US$0,003536 | -2,31% | 5,42% | US$63.001 | - | 17.818.682 TEAM |
| 2393 |  Island Coin ISLE | US$0,000000000238 | -4,82% | 5,82% | US$63.054 | - | 264.908.941.496.744 ISLE |
| 2394 |  Ether Kingdoms Token IMP | US$0,008029 | -6,64% | -0,60% | US$62.899 | US$106.400 | 7.834.258 IMP |
| 2395 |  Datarius Credit DTRC | US$0,0003941 | -4,41% | 3,80% | US$62.954 | - | 159.756.076 DTRC |
| 2396 |  Biotron BTRN | US$0,0009446 | -1,15% | 5,25% | US$62.309 | - | 65.965.771 BTRN |
| 2397 |  Arion ARION | US$0,004251 | -1,15% | 18,41% | US$62.213 | US$35,39 | 14.636.452 ARION |
| 2398 |  Abitshadow Token ABST | US$0,0001265 | 254,34% | -27,97% | US$62.110 | US$148,55 | 491.010.797 ABST |
| 2399 |  VoteCoin VOT | US$0,0004723 | -1,15% | 5,25% | US$61.856 | US$0,01000 | 130.973.375 VOT |
| 2400 |  PolypuX PUX | US$0,001535 | -1,65% | 1,04% | US$61.418 | US$3.523,50 | 40.000.000 PUX |
Tabel di atas menampilkan halaman 48 dari total 134 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.