Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BLAST BLAST | US$0,0004723 | -1,15% | 5,25% | US$22.569 | - | 47.787.479 BLAST |
| 2552 |  MDtoken MDTK | US$0,005651 | -6,64% | 14,48% | US$23.208 | - | 4.107.112 MDTK |
| 2553 |  HashNet BitEco HNB | US$0,0007577 | -29,67% | -36,82% | US$22.459 | US$37,97 | 29.640.456 HNB |
| 2554 |  Mainstream For The Underground MFTU | US$0,00002048 | -3,19% | -7,93% | US$22.021 | US$22.639,76 | 1.075.139.615 MFTU |
| 2555 |  OREO ORE | US$0,0002340 | 5,70% | 5,20% | US$21.736 | US$6.012,73 | 92.896.174 ORE |
| 2556 |  APR Coin APR | US$0,001559 | -1,15% | 5,25% | US$21.592 | US$0,05000 | 13.854.371 APR |
| 2557 |  Kebab Token KEBAB | US$0,01999 | -0,07% | -0,06% | US$21.610 | US$10,73 | 1.080.935 KEBAB |
| 2558 |  Cream CRM | US$0,0004723 | -24,38% | -29,85% | US$21.304 | US$152,20 | 45.108.749 CRM |
| 2559 |  BitCoal COAL | US$0,004723 | -10,14% | -41,53% | US$21.253 | US$157,23 | 4.500.000 COAL |
| 2560 |  Kalkulus KLKS | US$0,001110 | 36,64% | -25,05% | US$21.140 | - | 19.047.480 KLKS |
| 2561 |  Gold Poker GPKR | US$0,004014 | -1,15% | 123,66% | US$21.119 | - | 5.260.826 GPKR |
| 2562 |  Swirge SWG | US$0,001768 | 52,07% | 12,05% | US$21.177 | US$71.393,49 | 11.980.559 SWG |
| 2563 |  Okschain OKS | US$0,00001829 | 6,94% | -2,72% | US$20.769 | US$3,30 | 1.135.330.000 OKS |
| 2564 |  Prime-XI PXI | US$0,0009446 | -1,15% | 5,25% | US$20.716 | - | 21.931.815 PXI |
| 2565 |  Zayedcoin ZYD | US$0,003306 | -1,15% | 22,79% | US$20.642 | - | 6.243.840 ZYD |
| 2566 |  Rigel Finance RIGEL | US$4,86 | -21,67% | -19,45% | US$20.399 | US$405,73 | 4.199 RIGEL |
| 2567 |  S.Finance SFG | US$0,2358 | -2,04% | -10,35% | US$20.024 | US$492.922 | 84.903 SFG |
| 2568 |  Squorum SQR | US$0,001417 | -15,27% | -21,06% | US$19.288 | US$2,85 | 13.613.403 SQR |
| 2569 |  Quantis Network QUAN | US$0,0004723 | -1,15% | 5,25% | US$18.787 | US$37,72 | 39.779.347 QUAN |
| 2570 |  Datacoin DTC | US$0,0004723 | -1,15% | 5,25% | US$18.756 | - | 39.712.849 DTC |
| 2571 |  Eurocoin EUC | US$0,001417 | -1,15% | 5,25% | US$17.592 | - | 12.416.554 EUC |
| 2572 |  IGToken IG | US$0,000004074 | -4,89% | 41,07% | US$17.475 | US$3,58 | 4.289.024.188 IG |
| 2573 |  Feellike FLL | US$0,009686 | -0,07% | -0,06% | US$17.295 | US$4,11 | 1.785.468 FLL |
| 2574 |  CrevaCoin CREVA | US$0,0004723 | -1,15% | 5,25% | US$17.187 | - | 36.390.750 CREVA |
| 2575 |  Nekonium NUKO | US$0,001417 | -1,15% | 57,88% | US$17.003 | US$71,81 | 12.000.829 NUKO |
| 2576 |  Italo XTA | US$0,0009446 | 96,76% | 6,54% | US$16.899 | US$205,21 | 17.891.126 XTA |
| 2577 |  Bonpay BON | US$0,001417 | -1,15% | 5,25% | US$15.997 | - | 11.290.301 BON |
| 2578 |  Nyerium NYEX | US$0,0004723 | -1,15% | 5,25% | US$15.942 | - | 33.755.887 NYEX |
| 2579 |  Mining Core Coin MCC | US$0,0004628 | -1,77% | -29,14% | US$15.948 | US$7,88 | 34.458.624 MCC |
| 2580 |  EagleX EGX | US$0,0004723 | -1,15% | 5,25% | US$15.861 | - | 33.583.500 EGX |
| 2581 |  Quebecoin QBC | US$0,002361 | -1,15% | 5,25% | US$15.829 | - | 6.703.138 QBC |
| 2582 |  SongCoin SONG | US$0,0004723 | -1,15% | 5,25% | US$15.380 | - | 32.565.300 SONG |
| 2583 |  Gossip Coin GOSS | US$0,0004723 | -1,15% | 5,25% | US$15.339 | - | 32.479.221 GOSS |
| 2584 |  Comet CMT | US$0,01747 | -1,15% | 5,25% | US$15.252 | - | 872.830 CMT |
| 2585 |  GravityCoin GXX | US$0,002361 | -1,15% | -12,29% | US$14.908 | US$1,46 | 6.313.317 GXX |
| 2586 |  Cabbage CAB | US$0,001417 | -1,15% | 5,25% | US$14.877 | - | 10.499.996 CAB |
| 2587 |  GoHelpFund HELP | US$0,001206 | -2,48% | -6,75% | US$14.648 | - | 12.147.167 HELP |
| 2588 |  SeChain SNN | US$0,0000008488 | -0,93% | -2,03% | US$14.459 | US$126,43 | 17.033.991.147 SNN |
| 2589 |  YoloCash YLC | US$0,0004753 | -4,89% | 2,22% | US$14.022 | US$60.724,85 | 29.499.388 YLC |
| 2590 |  Mobile Crypto Pay Coin MCPC | US$0,001445 | -27,99% | -12,97% | US$13.940 | US$226,02 | 9.647.081 MCPC |
| 2591 |  ScooterCoin SCOOT | US$0,0009446 | -1,15% | 0,00% | US$13.886 | - | 14.701.000 SCOOT |
| 2592 |  DistX DISTX | US$0,0004213 | -12,51% | -4,57% | US$13.545 | US$27.375,61 | 32.148.833 DISTX |
| 2593 |  Paytomat PTI | US$0,00008386 | 4,44% | -32,00% | US$13.923 | - | 166.030.078 PTI |
| 2594 |  Blakecoin BLC | US$0,0004723 | 23,41% | 31,39% | US$13.710 | US$0,1500 | 29.028.833 BLC |
| 2595 |  Luna Coin LUNA | US$0,008029 | -6,64% | 5,25% | US$13.701 | US$0,01000 | 1.706.429 LUNA |
| 2596 |  Alpha Coin APC | US$0,0003778 | 32,01% | 68,20% | US$13.224 | US$61,99 | 35.000.000 APC |
| 2597 |  Hyper Speed Network HSN | US$0,0001031 | -0,07% | -0,09% | US$12.680 | - | 122.987.866 HSN |
| 2598 |  ImageCash IMGC | US$0,002361 | -1,15% | 5,25% | US$12.601 | - | 5.336.414 IMGC |
| 2599 |  Bionic BNC | US$0,00002377 | 35,87% | 51,15% | US$12.334 | US$0,1300 | 518.931.721 BNC |
| 2600 |  Merebel MERI | US$0,001948 | -43,18% | -41,91% | US$12.067 | US$26.679,74 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 52 dari total 134 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.