Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Saitama SAITAMA | US$0,000000005893 | 19,74% | 133,71% | - | US$6.728.330 | - |
| 2752 |  FNDZ FNDZ | US$2,41 | 0,00% | 0,00% | - | US$11.184.510 | - |
| 2753 |  Popsicle Finance ICE | US$2,61 | 14,43% | 4,96% | - | US$6.535.682 | - |
| 2754 |  Gravitoken GRV | US$0,0008213 | 695,95% | 0,00% | - | US$16.309.567 | - |
| 2755 |  Truebit TRU | US$0,3126 | 3,82% | 2,94% | - | US$6.288.509 | - |
| 2756 |  Thetan Arena THG | US$1,39 | -15,20% | 0,00% | - | US$23.491.268 | - |
| 2757 |  Wanaka Farm WANA | US$3,40 | 13,22% | -10,64% | - | US$9.448.230 | - |
| 2758 |  POP Network Token POP | US$0,01348 | 64,18% | 688,01% | - | US$6.170.142 | - |
| 2759 |  BTCDOWN BTCDOWN | US$0,01847 | 3,05% | -14,22% | - | US$6.032.160 | - |
| 2760 |  AladdinDAO ALD | US$0,5896 | -4,12% | -13,35% | - | US$5.873.803 | - |
| 2761 |  FinexboxToken FNB | US$3,63 | -1,15% | 5,26% | - | US$5.744.263 | - |
| 2762 |  CropperFinance CRP | US$0,7121 | -6,51% | -15,27% | - | US$5.768.212 | - |
| 2763 |  PolkaFantasy XP | US$2,99 | 3,03% | 0,00% | - | US$5.747.080 | - |
| 2764 |  Tether EURt EURT | US$1,18 | -0,13% | -0,85% | - | US$5.611.683 | - |
| 2765 |  Wrapped Huobi Token WHT | US$14,34 | -1,07% | 3,02% | - | US$5.664.223 | - |
| 2766 |  MilliMeter MM | US$0,3865 | -5,89% | 3,89% | - | US$5.654.601 | - |
| 2767 |  DOTDOWN DOTDOWN | US$0,0004524 | 18,21% | -39,21% | - | US$5.529.338 | - |
| 2768 |  YooShi YOOSHI | US$0,0000002671 | -4,78% | 8,02% | - | US$5.982.609 | - |
| 2769 |  ETHDOWN ETHDOWN | US$1,47 | 14,40% | -14,19% | - | US$5.538.008 | - |
| 2770 |  Crypto Gladiator Shards CGS | US$0,4792 | 10,99% | 4,14% | - | US$5.429.348 | - |
| 2771 |  Gold Secured Currency GSX | US$0,03706 | -4,25% | -0,60% | - | US$5.371.725 | - |
| 2772 |  MCDEX MCB | US$37,72 | -23,41% | -7,93% | - | US$5.390.939 | - |
| 2773 |  Doctors Coin DRS | US$1,02 | -0,92% | 9,74% | - | US$5.351.310 | - |
| 2774 |  Kishu Inu KISHU | US$0,000000000780 | 18,40% | 46,48% | - | US$5.385.992 | - |
| 2775 |  Good Bridging GB | US$2,43 | 3,08% | 0,00% | - | US$5.321.196 | - |
| 2776 |  sKLAY SKLAY | US$1,28 | -5,20% | -7,04% | - | US$5.323.765 | - |
| 2777 |  TON Crystal TON | US$0,3722 | -0,18% | -1,13% | - | US$5.283.647 | - |
| 2778 |  vEmpire DDAO VEMP | US$0,08510 | -9,31% | -7,01% | - | US$5.199.145 | - |
| 2779 |  Axia Protocol AXIA | US$3,76 | 186,55% | 1,00% | - | US$5.202.414 | - |
| 2780 |  Sunny Aggregator SUNNY | US$0,06206 | 19,18% | -54,44% | - | US$5.041.068 | - |
| 2781 |  Global China Cash CNC | US$0,1564 | 0,13% | 0,74% | - | US$4.691.138 | - |
| 2782 |  Moss Carbon Credit MCO2 | US$13,60 | -7,92% | 89,06% | - | US$4.753.903 | - |
| 2783 |  Wonderland TIME | US$2.176,32 | 8,00% | 36,09% | - | US$4.697.088 | - |
| 2784 |  3X Long Ethereum Token ETHBULL | US$1.601,25 | -14,66% | 14,87% | - | US$4.595.423 | - |
| 2785 |  BunnyPark BP | US$1,19 | -7,46% | 18,64% | - | US$9.168.254 | - |
| 2786 |  Amun Bitcoin 3x Daily Long BTC3L | US$34,45 | -4,34% | 12,76% | - | US$4.377.957 | - |
| 2787 |  CherrySwap CHE | US$2,08 | -2,61% | -0,63% | - | US$4.313.149 | - |
| 2788 |  Block Commerce Protocol BCP | US$0,06777 | -0,80% | -2,23% | - | US$4.416.109 | - |
| 2789 |  Lumi Credits LUMI | US$0,3064 | 10,99% | 39,35% | - | US$4.270.664 | - |
| 2790 |  CFL 365 Finance CFL365 | US$0,004197 | -9,31% | -1,03% | - | US$4.236.057 | - |
| 2791 |  Doge Killer LEASH | US$839,60 | 3,65% | 13,84% | - | US$4.159.025 | - |
| 2792 |  AvaXlauncher AVXL | US$0,1245 | 5,99% | 0,00% | - | US$5.712.554 | - |
| 2793 |  CoPuppy CP | US$1,33 | -4,62% | -33,94% | - | US$4.939.691 | - |
| 2794 |  PROXI CREDIT | US$0,1536 | 169,35% | 133,37% | - | US$3.961.229 | - |
| 2795 |  Gelato GEL | US$1,88 | -15,56% | 0,00% | - | US$3.938.132 | - |
| 2796 |  Cirus Foundation CIRUS | US$1,02 | -6,64% | 17,80% | - | US$3.973.055 | - |
| 2797 |  Homeros HMR | US$0,03699 | -0,98% | -2,67% | - | US$3.915.312 | - |
| 2798 |  DefiBox BOX | US$6,69 | -0,94% | -12,72% | - | US$3.982.462 | - |
| 2799 |  Genebank Token GNBT | US$1,28 | -0,77% | 15,08% | - | US$3.882.212 | - |
| 2800 |  KINE KINE | US$2,68 | -3,96% | -11,98% | - | US$3.880.539 | - |
Tabel di atas menampilkan halaman 56 dari total 134 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.