Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GameFi Protocol GFI | US$0,5401 | 0,00% | 0,00% | - | US$1.708.128 | - |
| 2952 |  MAI MIMATIC | US$0,9984 | -0,32% | -0,55% | - | US$1.940.540 | - |
| 2953 |  Sona Network SONA | US$0,02799 | -0,07% | -3,51% | - | US$1.159.864 | - |
| 2954 |  Carnomaly CARR | US$0,01381 | -9,74% | 5,30% | - | US$1.154.964 | - |
| 2955 |  ARC Governance ARCX | US$1,17 | -4,14% | -5,66% | - | US$1.159.310 | - |
| 2956 |  OVR OVR | US$0,7509 | -3,16% | -1,19% | - | US$1.139.970 | - |
| 2957 |  TABOO TOKEN TABOO | US$0,0009638 | 11,45% | 16,08% | - | US$1.127.777 | - |
| 2958 |  CPCoin CPC | US$1,16 | -7,38% | -31,34% | - | US$1.123.849 | - |
| 2959 |  BiLira TRYB | US$0,1154 | -1,41% | -1,83% | - | US$1.183.652 | - |
| 2960 |  Realm REALM | US$0,3187 | 0,65% | 0,00% | - | US$2.042.585 | - |
| 2961 |  IX Swap IXS | US$0,4046 | -8,76% | -12,10% | - | US$1.117.902 | - |
| 2962 |  MiamiCoin MIA | US$0,04184 | 1,55% | 96,42% | - | US$1.098.007 | - |
| 2963 |  Frapped USDT fUSDT | US$1,00 | 2,17% | -3,06% | - | US$1.080.725 | - |
| 2964 |  Bitcoin Bam BTCBAM | US$1,07 | -1,09% | 5,58% | - | US$1.081.491 | - |
| 2965 |  HOPR HOPR | US$0,2775 | -1,73% | -4,46% | - | US$1.112.644 | - |
| 2966 |  DNAxCAT Token DXCT | US$1,04 | 17,52% | 13,77% | - | US$1.229.349 | - |
| 2967 |  Bonfire BONFIRE | US$0,00000001142 | -29,81% | -61,69% | - | US$3.195.881 | - |
| 2968 |  Biconomy Exchange Token BIT | US$0,00001323 | 69,90% | 195,69% | - | US$1.743.311 | - |
| 2969 |  Bitcoin God GOD | US$8,53 | -1,64% | 4,85% | - | US$1.058.738 | - |
| 2970 |  UNIUP UNIUP | US$4,56 | -20,44% | 10,83% | - | US$1.066.907 | - |
| 2971 |  ADADOWN ADADOWN | US$0,003279 | 7,82% | -7,17% | - | US$1.059.981 | - |
| 2972 |  Scientix SCIX | US$103,89 | -39,41% | 0,00% | - | US$4.107.272 | - |
| 2973 |  Gamestarter GAME | US$1,18 | -0,26% | 42,25% | - | US$1.597.792 | - |
| 2974 |  Xenon Pay X2P | US$0,1055 | -23,61% | 249,00% | - | US$3.636.599 | - |
| 2975 |  LTCUP LTCUP | US$4,23 | -7,41% | -2,42% | - | US$1.049.029 | - |
| 2976 |  3X Long Cosmos Token ATOMBULL | US$0,2440 | -30,21% | 8,01% | - | US$1.044.708 | - |
| 2977 |  LINKDOWN LINKDOWN | US$0,02787 | 18,45% | -22,91% | - | US$1.009.654 | - |
| 2978 |  3X Long Cardano Token ADABULL | US$2.098,15 | -8,76% | -8,38% | - | US$1.018.861 | - |
| 2979 |  Sovryn SOV | US$15,02 | 0,42% | 70,51% | - | US$1.015.133 | - |
| 2980 |  MiraQle MQL | US$0,04676 | 0,99% | -6,27% | - | US$1.024.732 | - |
| 2981 |  Tokyo AU TOKAU | US$0,00000003206 | -22,29% | -18,11% | - | US$1.146.135 | - |
| 2982 |  Moonlana MOLA | US$0,004067 | -16,11% | -13,15% | - | US$1.004.166 | - |
| 2983 |  TOKOK TOK | US$0,008658 | -7,43% | 1,73% | - | US$1.060.079 | - |
| 2984 |  XTZDOWN XTZDOWN | US$5,98 | 34,21% | -28,18% | - | US$987.154 | - |
| 2985 |  CryptoCars CCAR | US$0,1799 | -22,78% | -47,56% | - | US$2.041.317 | - |
| 2986 |  TBCC TBCC | US$0,1611 | -8,12% | 9,20% | - | US$992.150 | - |
| 2987 |  Pampther PAMPTHER | US$0,001468 | 46,92% | 700,98% | - | US$1.200.496 | - |
| 2988 |  Coco Swap COCO | US$0,0005311 | -1,68% | -11,91% | - | US$1.285.228 | - |
| 2989 |  Based Gold BGLD | US$0,1630 | 7,80% | -42,98% | - | US$990.666 | - |
| 2990 |  WaykiChain Governance Coin WGRT | US$0,004125 | -4,00% | -2,74% | - | US$952.874 | - |
| 2991 |  Dark Energy Crystals DEC | US$0,005517 | -2,62% | -4,93% | - | US$1.861.325 | - |
| 2992 |  Pylon Eco Token PETN | US$0,7347 | 4,92% | -2,58% | - | US$950.754 | - |
| 2993 |  Franklin FLY | US$0,02981 | -0,50% | 1,34% | - | US$942.516 | - |
| 2994 |  Thoreum THOREUM | US$0,02419 | 2,65% | 47,20% | - | US$1.600.107 | - |
| 2995 |  MarX MARX | US$0,03879 | 1,77% | 0,00% | - | US$933.225 | - |
| 2996 |  Marginswap MFI | US$0,9499 | 10,98% | 50,40% | - | US$927.325 | - |
| 2997 |  ChronoBase TIK | US$0,8514 | -4,90% | 5,61% | - | US$925.817 | - |
| 2998 |  Media Network MEDIA | US$50,98 | -2,33% | -7,30% | - | US$917.477 | - |
| 2999 |  Folder Protocol FOL | US$2,06 | -0,53% | 7,36% | - | US$913.739 | - |
| 3000 |  Leonicorn Swap LEOS | US$0,4038 | -2,18% | 2,67% | - | US$1.017.439 | - |
Tabel di atas menampilkan halaman 60 dari total 134 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.