Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Instadapp INST | US$6,28 | -12,18% | -6,31% | - | US$1.585.184 | - |
| 2902 |  KCCPAD KCCPAD | US$0,1284 | -7,44% | 10,18% | - | US$3.325.228 | - |
| 2903 |  SXPUP SXPUP | US$0,3686 | -11,51% | -9,93% | - | US$1.563.602 | - |
| 2904 |  Life Crypto LIFE | US$0,01279 | 10,79% | -31,79% | - | US$1.511.923 | - |
| 2905 |  Pando PANDO | US$0,1467 | 3,90% | 6,04% | - | US$1.499.997 | - |
| 2906 |  OEC BTC BTCK | US$47.135,77 | -1,38% | 5,36% | - | US$1.478.204 | - |
| 2907 |  TORG TORG | US$0,002200 | -2,41% | 0,00% | - | US$1.482.815 | - |
| 2908 |  Solyard Finance YARD | US$0,05352 | -14,19% | 0,00% | - | US$1.520.618 | - |
| 2909 |  Punk Vault (NFTX) PUNK | US$345.697 | -13,36% | 25,28% | - | US$1.465.560 | - |
| 2910 |  HalfPizza PIZA | US$0,0003226 | 0,82% | 0,00% | - | US$1.562.662 | - |
| 2911 |  BNBDOWN BNBDOWN | US$0,3714 | 9,57% | -9,14% | - | US$1.423.139 | - |
| 2912 |  VidyX VIDYX | US$0,1629 | 1,91% | 6,71% | - | US$1.424.115 | - |
| 2913 |  KogeCoin.io KOGECOIN | US$0,7345 | -1,33% | 126,49% | - | US$3.750.043 | - |
| 2914 |  AutoShark JAWS | US$0,3180 | -13,47% | 11,77% | - | US$1.881.479 | - |
| 2915 |  Findora FRA | US$0,02359 | -11,71% | -5,25% | - | US$1.439.601 | - |
| 2916 |  Monsters Clan MONS | US$1,07 | 19,44% | 0,00% | - | US$8.665.159 | - |
| 2917 |  EOSDOWN EOSDOWN | US$0,0003499 | -11,34% | -34,09% | - | US$1.387.288 | - |
| 2918 |  ARCS ARX | US$0,04532 | -16,86% | 8,09% | - | US$1.401.240 | - |
| 2919 |  Mission Helios HELIOS | US$0,0000007676 | 152,81% | 0,00% | - | US$1.382.411 | - |
| 2920 |  Dopex DPX | US$503,87 | -11,24% | 26,07% | - | US$1.402.194 | - |
| 2921 |  XTZUP XTZUP | US$0,08326 | -29,27% | -18,79% | - | US$1.438.318 | - |
| 2922 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1090 | 10,49% | -31,75% | - | US$1.372.960 | - |
| 2923 |  Bitcoiva BCA | US$33,24 | -6,44% | 65,12% | - | US$1.388.556 | - |
| 2924 |  EMOGI Network LOL | US$0,0005508 | -2,54% | -10,01% | - | US$1.384.872 | - |
| 2925 |  3X Long Chainlink Token LINKBULL | US$1,88 | -21,87% | -0,53% | - | US$1.359.362 | - |
| 2926 |  MetaMUI MMUI | US$0,9023 | 3,77% | 14,24% | - | US$1.432.726 | - |
| 2927 |  Solanax SOLD | US$0,2029 | 28,72% | 30,24% | - | US$1.321.158 | - |
| 2928 |  Solpad Finance SOLPAD | US$0,02141 | -13,71% | -12,91% | - | US$1.334.261 | - |
| 2929 |  Pacoca PACOCA | US$0,3571 | 20,42% | 113,03% | - | US$3.848.757 | - |
| 2930 |  Vent Finance VENT | US$0,4070 | 1,43% | 60,81% | - | US$2.242.520 | - |
| 2931 |  Mercurial Finance MER | US$0,6057 | -4,75% | -7,50% | - | US$1.313.994 | - |
| 2932 |  Vectorium VECT | US$472,28 | -0,25% | 5,25% | - | US$1.288.958 | - |
| 2933 |  Terran Coin TRR | US$0,8762 | 0,08% | 6,57% | - | US$1.313.346 | - |
| 2934 |  All.me ME | US$0,008973 | -1,15% | -0,01% | - | US$1.282.063 | - |
| 2935 |  Earn Defi Coin EDC | US$16,53 | 0,72% | 9,41% | - | US$1.263.408 | - |
| 2936 |  3X Long Matic Token MATICBULL | US$0,6790 | 8,60% | 22,73% | - | US$1.267.538 | - |
| 2937 |  3x Long XRP Token XRPBULL | US$0,01181 | -6,94% | 0,17% | - | US$1.255.164 | - |
| 2938 |  WallStreetBets DApp WSB | US$0,03662 | -9,73% | -13,27% | - | US$1.507.368 | - |
| 2939 |  Round Dollar RD | US$15,53 | -0,35% | 0,00% | - | US$1.242.865 | - |
| 2940 |  BlackPearl Token BPLC | US$0,0002999 | -40,04% | -25,05% | - | US$1.221.434 | - |
| 2941 |  BSB Token BSBT | US$0,2723 | 2,41% | -9,32% | - | US$1.214.797 | - |
| 2942 |  Polaris Share POLA | US$0,07561 | -3,54% | 19,74% | - | US$1.216.685 | - |
| 2943 |  Basis Gold BAG | US$0,02888 | -47,42% | -51,19% | - | US$1.199.830 | - |
| 2944 |  Chain Games CHAIN | US$0,1796 | -8,38% | -8,04% | - | US$1.266.540 | - |
| 2945 |  Global Utility Smart Digital Token GUSDT | US$0,1961 | 1,32% | 56,40% | - | US$1.237.616 | - |
| 2946 |  iMe Lab LIME | US$0,01609 | -6,89% | 4,15% | - | US$1.227.848 | - |
| 2947 |  Hive Dollar HBD | US$1,00 | -1,75% | 0,64% | - | US$1.187.735 | - |
| 2948 |  IDK IDK | US$0,06972 | -0,44% | -0,18% | - | US$1.185.695 | - |
| 2949 |  Nahmii NII | US$0,01274 | 5,54% | 34,61% | - | US$1.174.334 | - |
| 2950 |  Convex CRV CVXCRV | US$2,77 | -11,75% | 29,86% | - | US$1.180.842 | - |
Tabel di atas menampilkan halaman 59 dari total 134 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.