Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Stake DAO SDT | US$1,08 | -17,27% | -8,24% | US$766.436 | US$922.097 | 708.604 SDT |
| 1852 |  Kangal KANGAL | US$0,000007661 | 8,15% | -2,25% | US$766.070 | US$8.566,51 | 100.000.000.000 KANGAL |
| 1853 |  Manna MANNA | US$0,001163 | 5,04% | -2,21% | US$769.159 | US$21,47 | 661.235.989 MANNA |
| 1854 |  SmileyCoin SMLY | US$0,00004851 | 0,56% | 15,97% | US$766.790 | US$125,81 | 15.806.193.400 SMLY |
| 1855 |  Etherparty FUEL | US$0,0007667 | 1,31% | 11,97% | US$766.700 | US$18.825,91 | 1.000.000.000 FUEL |
| 1856 |  Base Protocol BASE | US$2,16 | -1,28% | 6,10% | US$766.058 | US$7.994,68 | 354.503 BASE |
| 1857 |  IntelliShare INE | US$0,002224 | -1,79% | -0,38% | US$707.534 | - | 318.115.200 INE |
| 1858 |  Carboncoin CARBON | US$0,00004940 | 16,67% | -79,90% | US$760.366 | US$0,01000 | 15.392.022.544 CARBON |
| 1859 |  Vid VI | US$0,03029 | -2,68% | 20,30% | US$757.724 | - | 25.018.052 VI |
| 1860 |  Lethean LTHN | US$0,0009452 | 8,32% | 8,88% | US$752.213 | US$1.639,94 | 795.787.039 LTHN |
| 1861 |  renDOGE RENDOGE | US$0,2416 | -2,23% | -0,64% | US$745.021 | US$393.831 | 3.083.733 RENDOGE |
| 1862 |  SophiaTX SPHTX | US$0,002269 | -4,41% | 5,73% | US$750.820 | - | 330.877.003 SPHTX |
| 1863 |  Golos Blockchain GLS | US$0,002767 | 6,06% | 22,84% | US$747.294 | US$351,87 | 270.064.821 GLS |
| 1864 |  Moneynet MNC | US$0,0002037 | -4,89% | -9,31% | US$746.992 | - | 3.666.779.203 MNC |
| 1865 |  Power Index Pool Token PIPT | US$3,68 | -6,73% | 7,79% | US$735.783 | US$81.503,35 | 199.884 PIPT |
| 1866 |  Woodcoin LOG | US$0,09134 | 4,85% | -17,46% | US$733.956 | US$69.205,00 | 8.035.193 LOG |
| 1867 |  KIMCHI.finance KIMCHI | US$0,0003101 | -12,69% | 16,83% | US$731.161 | US$170.229 | 2.357.663.475 KIMCHI |
| 1868 |  Digital Insurance Token DIT | US$0,003238 | -3,11% | 16,18% | US$727.289 | - | 224.644.536 DIT |
| 1869 |  DEJAVE DJV | US$274,11 | -34,01% | 5,18% | US$722.267 | US$178,43 | 2.635 DJV |
| 1870 |  Smartshare SSP | US$0,0001557 | 1,91% | 3,93% | US$722.500 | US$134.235 | 4.639.918.911 SSP |
| 1871 |  CoinFi COFI | US$0,003346 | -9,73% | 16,18% | US$717.445 | US$3.364,97 | 214.403.034 COFI |
| 1872 |  DACSEE DACS | US$0,0009446 | -1,15% | 5,25% | US$713.114 | - | 754.968.384 DACS |
| 1873 |  Stipend SPD | US$0,05601 | -1,15% | 122,91% | US$712.780 | - | 12.725.369 SPD |
| 1874 |  Wolves of Wall Street WOWS | US$112,02 | -6,54% | -4,29% | US$713.741 | US$7.673,25 | 6.371 WOWS |
| 1875 |  IHT Real Estate Protocol IHT | US$0,0007204 | -3,30% | 1,43% | US$712.535 | US$2.307,12 | 989.061.136 IHT |
| 1876 |  RED RED | US$0,005452 | 2,18% | -7,34% | US$708.748 | US$1.682,38 | 130.000.009 RED |
| 1877 |  MAX Exchange Token MAX | US$0,3891 | -0,22% | 1,74% | US$707.521 | US$57.696,69 | 1.818.551 MAX |
| 1878 |  Blue Whale EXchange BWX | US$0,01817 | -45,38% | -37,37% | US$706.856 | US$94.724,71 | 38.904.018 BWX |
| 1879 |  Crypton CRP | US$0,1508 | -0,02% | -12,58% | US$706.330 | US$5.563,58 | 4.685.430 CRP |
| 1880 |  REAL REAL | US$0,07016 | -4,24% | 3,80% | US$705.482 | - | 10.055.817 REAL |
| 1881 |  Typhoon Network TYPH | US$0,07827 | -0,39% | 31,37% | US$704.222 | US$37.223,06 | 8.996.767 TYPH |
| 1882 |  Azbit AZ | US$0,000008417 | -28,58% | -15,00% | US$699.080 | US$1.952,46 | 83.057.996.159 AZ |
| 1883 |  Asch XAS | US$0,007417 | -0,34% | -1,26% | US$692.430 | US$303,74 | 93.355.331 XAS |
| 1884 |  Ritocoin RITO | US$0,0004248 | 122,29% | 57,45% | US$690.155 | US$1.048,15 | 1.624.540.315 RITO |
| 1885 |  8X8 PROTOCOL EXE | US$0,002219 | -2,76% | -10,92% | US$687.977 | US$643.993 | 310.000.000 EXE |
| 1886 |  Stox STX | US$0,01361 | 0,71% | 14,63% | US$687.023 | US$30,67 | 50.470.810 STX |
| 1887 |  WeTrust TRST | US$0,007453 | 9,93% | 0,62% | US$686.776 | - | 92.147.500 TRST |
| 1888 |  CREA CREA | US$0,03542 | 7,44% | 33,79% | US$684.608 | US$597,25 | 19.327.713 CREA |
| 1889 |  iDealCash DEAL | US$0,0004723 | -1,15% | 5,25% | US$683.206 | - | 1.446.608.662 DEAL |
| 1890 |  Starbase STAR | US$0,003615 | -2,48% | -8,64% | US$677.875 | US$584.154 | 187.500.000 STAR |
| 1891 |  COVA COVA | US$0,0002665 | -5,95% | -0,64% | US$665.152 | US$23.365,79 | 2.496.011.000 COVA |
| 1892 |  Insula ISLA | US$0,6945 | -3,60% | -5,13% | US$672.295 | US$654,97 | 968.046 ISLA |
| 1893 |  Zero Utility Token ZUT | US$692,38 | -7,02% | 11,49% | US$670.745 | US$2.234,93 | 969 ZUT |
| 1894 |  Throne THN | US$2,46 | -4,83% | 8,81% | US$670.462 | - | 272.630 THN |
| 1895 |  Maxcoin MAX | US$0,01086 | 26,31% | 21,04% | US$667.453 | US$34,61 | 61.445.805 MAX |
| 1896 |  Method Finance MTHD | US$0,01616 | -2,50% | 3,17% | US$668.347 | US$522,25 | 41.365.080 MTHD |
| 1897 |  Bitgear GEAR | US$0,009482 | -0,15% | -29,90% | US$668.474 | US$33.348,34 | 70.496.579 GEAR |
| 1898 |  PetroDollar XPD | US$0,01039 | -1,15% | 5,25% | US$664.902 | - | 63.993.275 XPD |
| 1899 |  QUINADS QUIN | US$0,00004974 | -4,89% | 5,81% | US$661.311 | - | 13.294.999.111 QUIN |
| 1900 |  Arbidex ABX | US$0,03184 | -2,23% | 3,98% | US$659.491 | US$85.045,82 | 20.712.524 ABX |
Tabel di atas menampilkan halaman 38 dari total 134 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.