Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Trollcoin TROLL | US$0,002035 | 41,99% | 51,18% | US$1.206.440 | US$41,02 | 592.810.145 TROLL |
| 1702 |  VNX VNXLU | US$0,04333 | -1,06% | 0,90% | US$1.217.859 | US$111.324 | 28.104.700 VNXLU |
| 1703 |  Bitcoin Confidential BC | US$0,0001632 | 3,80% | 30,45% | US$1.202.013 | US$16.710,49 | 7.365.901.523 BC |
| 1704 |  Tap XTP | US$0,0009705 | -2,28% | 0,84% | US$1.195.624 | US$399.121 | 1.231.911.016 XTP |
| 1705 |  Global Cryptocurrency GCC | US$0,0009446 | -1,15% | 5,25% | US$1.197.216 | - | 1.267.482.828 GCC |
| 1706 |  CryptEx CRX | US$14,05 | -4,76% | 0,49% | US$1.194.615 | US$7.244,60 | 85.000 CRX |
| 1707 |  SOAR.FI SOAR | US$0,1517 | -6,09% | -12,81% | US$1.196.217 | US$1.519,52 | 7.888.002 SOAR |
| 1708 |  Wrapped Gen-0 CryptoKitties WG0 | US$621,92 | -9,50% | -8,96% | US$1.194.706 | US$6.358,86 | 1.921 WG0 |
| 1709 |  Warp Finance WARP | US$255,54 | -15,34% | 59,24% | US$1.194.405 | US$426.103 | 4.674 WARP |
| 1710 |  Mochimo MCM | US$0,1124 | -1,56% | 4,81% | US$1.184.599 | US$19,11 | 10.538.872 MCM |
| 1711 |  Pylon Finance PYLON | US$80,61 | -14,41% | -20,41% | US$1.183.213 | US$6.222,88 | 14.678 PYLON |
| 1712 |  Plair PLA | US$0,00004606 | -33,47% | -40,43% | US$1.179.661 | US$25.458,88 | 25.610.108.545 PLA |
| 1713 |  Alphr finance ALPHR | US$0,6785 | -3,66% | 5,14% | US$1.173.136 | US$24.286,61 | 1.729.085 ALPHR |
| 1714 |  Robust Token RBT | US$34,03 | -0,88% | 15,20% | US$1.169.374 | US$36.354,63 | 34.368 RBT |
| 1715 |  bAlpha BALPHA | US$64,76 | -17,24% | -26,80% | US$1.165.774 | US$192.577 | 18.000 BALPHA |
| 1716 |  GokuMarket Credit GMC | US$0,3721 | -0,83% | 3,64% | US$1.174.012 | US$545.102 | 3.155.000 GMC |
| 1717 |  Pascal PASC | US$0,03308 | -1,08% | -34,80% | US$1.167.120 | US$25.601,86 | 35.278.700 PASC |
| 1718 |  Naka Bodhi Token NBOT | US$0,01653 | -2,09% | -3,05% | US$1.157.385 | US$205,18 | 70.000.000 NBOT |
| 1719 |  HollyGold HGOLD | US$0,3119 | 4,24% | 2,76% | US$1.155.306 | US$118.318 | 3.704.196 HGOLD |
| 1720 |  Internxt INXT | US$1,82 | -1,43% | 4,12% | US$1.148.042 | US$151.452 | 629.610 INXT |
| 1721 |  GamyFi Platform GFX | US$1,39 | -5,39% | -19,52% | US$1.147.695 | US$630.989 | 825.000 GFX |
| 1722 |  Open Governance Token OPEN | US$0,3161 | -5,97% | -19,98% | US$1.147.863 | US$92.575,80 | 3.630.939 OPEN |
| 1723 |  MoonTools MOONS | US$41,44 | -20,70% | -27,01% | US$1.139.604 | US$62.147,81 | 27.500 MOONS |
| 1724 |  KIWIGO KGO | US$0,02662 | -2,33% | -1,73% | US$1.129.695 | US$101.465 | 42.438.196 KGO |
| 1725 |  PolkaDomain NAME | US$0,3658 | -14,16% | 84,61% | US$1.136.151 | US$18.938,31 | 3.105.849 NAME |
| 1726 |  Libertas Token LIBERTAS | US$0,01208 | -5,87% | -15,61% | US$1.135.192 | US$527,14 | 93.971.206 LIBERTAS |
| 1727 |  Ubex UBEX | US$0,0003066 | -4,94% | -20,37% | US$1.016.255 | US$614.791 | 3.314.170.196 UBEX |
| 1728 |  Nework NKC | US$0,007639 | -4,89% | 5,72% | US$1.127.478 | - | 147.586.172 NKC |
| 1729 |  LanaCoin LANA | US$0,0004723 | -1,15% | 5,25% | US$1.123.488 | - | 2.378.856.470 LANA |
| 1730 |  Beacon BECN | US$0,6305 | 5,00% | 3,47% | US$1.122.598 | US$3.393,62 | 1.780.595 BECN |
| 1731 |  Cajutel CAJ | US$0,8260 | -0,48% | 2,02% | US$1.117.056 | - | 1.352.389 CAJ |
| 1732 |  Ceres CERES | US$147,93 | -6,09% | -1,23% | US$1.117.212 | US$49.988,25 | 7.552 CERES |
| 1733 |  QChi QCH | US$0,03399 | -4,89% | 7,20% | US$1.113.289 | US$2.598,22 | 32.756.240 QCH |
| 1734 |  xRhodium XRC | US$0,8877 | -1,69% | 18,47% | US$1.109.344 | US$140,98 | 1.249.615 XRC |
| 1735 |  Matryx MTX | US$0,04759 | 1,63% | 8,21% | US$1.105.234 | US$8.616,83 | 23.224.303 MTX |
| 1736 |  Ethereum Meta ETHM | US$0,00002201 | 16,36% | 84,98% | US$1.100.617 | US$25.004,89 | 50.010.379.198 ETHM |
| 1737 |  Expanse EXP | US$0,05835 | -10,17% | -7,11% | US$1.097.356 | US$7.178,48 | 18.805.100 EXP |
| 1738 |  TotemFi TOTM | US$0,2067 | -13,53% | -22,12% | US$1.098.358 | US$5.842,53 | 5.315.015 TOTM |
| 1739 |  Apollon Limassol APL | US$4,36 | 16,80% | 33,00% | US$1.096.034 | - | 251.178 APL |
| 1740 |  PHI Token PHI | US$0,1876 | -11,41% | -11,78% | US$1.093.464 | US$2.522,40 | 5.828.254 PHI |
| 1741 |  İstanbul Başakşehir Fan Token IBFK | US$1,80 | 1,70% | 34,27% | US$1.083.426 | - | 601.261 IBFK |
| 1742 |  Bezant BZNT | US$0,001246 | -15,25% | -24,30% | US$1.094.105 | US$165,51 | 878.398.685 BZNT |
| 1743 |  Add.xyz ADD | US$0,1778 | 4,58% | 14,74% | US$1.086.903 | US$4.005,84 | 6.111.581 ADD |
| 1744 |  Vox.Finance VOX | US$47,51 | -7,93% | -27,67% | US$1.092.333 | US$51.939,08 | 22.994 VOX |
| 1745 |  Node Runners NDR | US$44,94 | -6,21% | -4,17% | US$1.082.031 | US$5.449,86 | 24.077 NDR |
| 1746 |  NIX NIX | US$0,02189 | 3,28% | -3,39% | US$1.077.697 | US$71.460,98 | 49.238.466 NIX |
| 1747 |  ESBC ESBC | US$0,03641 | -4,49% | 2,63% | US$1.091.725 | US$59.318,97 | 29.982.811 ESBC |
| 1748 |  Bob's Repair BOB | US$0,005807 | 16,06% | 31,24% | US$1.066.366 | US$8.961,35 | 183.640.758 BOB |
| 1749 |  Bitcoin Atom BCA | US$0,05762 | -12,61% | -1,23% | US$1.061.267 | US$56,18 | 18.418.931 BCA |
| 1750 |  ExclusiveCoin EXCL | US$0,1809 | 10,38% | 10,75% | US$1.058.463 | US$3.338,45 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 35 dari total 134 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.