Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ixcoin IXC | US$0,07415 | -1,15% | 3,93% | US$1.572.879 | - | 21.212.678 IXC |
| 1602 |  Nsure.Network NSURE | US$0,2786 | 2,03% | 8,74% | US$1.579.095 | US$1.035.262 | 5.668.964 NSURE |
| 1603 |  CannabisCoin CANN | US$0,02031 | -1,15% | 7,76% | US$1.568.416 | - | 77.231.176 CANN |
| 1604 |  PayPie PPP | US$0,01889 | -1,15% | 5,25% | US$1.558.527 | - | 82.500.000 PPP |
| 1605 |  Heart Number HTN | US$0,0007032 | 5,98% | 3,23% | US$1.558.217 | US$66.276,85 | 2.215.926.951 HTN |
| 1606 |  2key.network 2KEY | US$0,02013 | 5,49% | 9,10% | US$1.563.591 | US$4.357,30 | 77.678.948 2KEY |
| 1607 |  HodlTree HTRE | US$0,3364 | -0,02% | -0,04% | US$1.544.778 | - | 4.592.193 HTRE |
| 1608 |  SOTA Finance SOTA | US$0,03819 | -12,14% | -1,21% | US$1.527.216 | US$481,61 | 39.994.844 SOTA |
| 1609 |  Göztepe S.K. Fan Token GOZ | US$1,39 | -8,50% | 14,51% | US$1.528.550 | - | 1.100.000 GOZ |
| 1610 |  Subme SUB | US$0,01511 | 14,78% | 0,00% | US$1.543.222 | US$652.207 | 102.165.950 SUB |
| 1611 |  Xensor XSR | US$0,0003241 | -3,64% | 5,42% | US$1.504.143 | US$93.600,31 | 4.640.661.096 XSR |
| 1612 |  SpectrumCash XSM | US$0,0004723 | -1,15% | 5,25% | US$1.533.607 | - | 3.247.236.428 XSM |
| 1613 |  Coreto COR | US$0,006718 | -6,83% | 16,52% | US$1.533.652 | US$63.222,00 | 228.283.474 COR |
| 1614 |  Minereum MNE | US$0,1154 | 13,36% | 14,88% | US$1.533.378 | US$35.858,78 | 13.287.908 MNE |
| 1615 |  CoTrader COT | US$0,00008101 | -3,62% | 6,69% | US$1.530.061 | US$944,54 | 18.886.520.618 COT |
| 1616 |  Grumpy.finance GRUMPY | US$0,00000001877 | -19,79% | 91,51% | US$1.518.504 | US$21.606,46 | 80.903.923.604.469 GRUMPY |
| 1617 |  ParkinGo GOT | US$0,07734 | -1,20% | 7,43% | US$1.559.810 | US$614,70 | 20.168.694 GOT |
| 1618 |  NativeCoin N8V | US$0,06069 | -1,15% | 5,22% | US$1.505.622 | - | 24.809.180 N8V |
| 1619 |  Substratum SUB | US$0,003935 | 3,50% | 8,93% | US$1.507.100 | US$1.068,63 | 383.021.000 SUB |
| 1620 |  Club Atletico Independiente CAI | US$2,29 | -10,86% | 6,29% | US$1.496.534 | - | 652.888 CAI |
| 1621 |  Katalyo KTLYO | US$0,1443 | -2,17% | -3,14% | US$1.543.180 | US$95.999,50 | 10.695.604 KTLYO |
| 1622 |  StakedZEN STZEN | US$93,47 | -8,74% | 17,86% | US$1.502.593 | US$10.978,61 | 16.076 STZEN |
| 1623 |  Ethereum Gold Project ETGP | US$0,0002531 | 599,97% | 688,77% | US$1.499.820 | - | 5.925.401.909 ETGP |
| 1624 |  Font FONT | US$3,86 | -4,69% | 18,42% | US$1.493.427 | US$2.900,47 | 387.278 FONT |
| 1625 |  Jarvis+ JAR | US$0,01361 | 0,77% | 27,99% | US$1.472.292 | US$2.342.640 | 108.157.249 JAR |
| 1626 |  Beaxy BXY | US$0,005198 | 36,00% | 32,01% | US$1.485.660 | US$2.043,60 | 285.795.490 BXY |
| 1627 |  Lendefi LDFI | US$0,0003032 | -10,55% | -25,77% | US$1.481.808 | US$12.567,71 | 4.887.779.997 LDFI |
| 1628 |  MyWish WISH | US$0,1554 | 9,29% | 7,68% | US$1.483.721 | US$3.208,93 | 9.546.651 WISH |
| 1629 |  StakerDAO STKR | US$0,08164 | -6,27% | 10,84% | US$1.483.523 | US$1.230,36 | 18.170.860 STKR |
| 1630 |  Enigma ENG | US$0,1031 | -5,88% | 2,52% | US$1.432.100 | US$236.927 | 13.895.818 ENG |
| 1631 |  ZUSD ZUSD | US$1,00 | 0,08% | -0,03% | US$1.472.770 | US$9.079,01 | 1.472.237 ZUSD |
| 1632 |  REPO REPO | US$0,06517 | -2,56% | 3,75% | US$1.471.213 | US$134.505 | 22.573.353 REPO |
| 1633 |  PieDAO DEFI++ DEFI++ | US$4,39 | -2,49% | 5,52% | US$1.471.454 | US$3.029,97 | 335.150 DEFI++ |
| 1634 |  OptionRoom ROOM | US$0,1177 | -4,62% | 0,01% | US$1.470.660 | US$75.987,88 | 12.493.373 ROOM |
| 1635 |  W Green Pay WGP | US$0,08321 | -12,71% | -18,91% | US$1.467.076 | US$37.109,44 | 17.630.267 WGP |
| 1636 |  Furucombo COMBO | US$0,3221 | -3,53% | -12,24% | US$1.463.061 | US$230.729 | 4.542.188 COMBO |
| 1637 |  MoonTrust MNTT | US$0,000002089 | -0,47% | 17,97% | US$1.461.393 | US$20.224,94 | 699.500.000.000 MNTT |
| 1638 |  disBalancer DDOS | US$0,3895 | -9,89% | -15,08% | US$1.437.217 | US$115.614 | 3.689.474 DDOS |
| 1639 |  Collateral Pay COLL | US$0,2308 | -8,46% | 14,51% | US$1.429.034 | US$15.193,16 | 6.192.106 COLL |
| 1640 |  Karbo KRB | US$0,1568 | -5,91% | -8,54% | US$1.443.397 | US$797,15 | 9.202.975 KRB |
| 1641 |  Catex Token CATT | US$0,001889 | 11,10% | 6,39% | US$1.444.422 | US$10.028,91 | 764.538.331 CATT |
| 1642 |  Lobstex LOBS | US$0,06397 | -1,60% | 4,85% | US$1.439.651 | US$846.263 | 22.504.354 LOBS |
| 1643 |  AMATEN AMA | US$0,1900 | -17,43% | -34,49% | US$1.438.453 | US$1.176,52 | 7.571.323 AMA |
| 1644 |  MonetaryUnit MUE | US$0,006140 | -1,15% | 5,25% | US$1.430.733 | US$7.344,23 | 233.031.593 MUE |
| 1645 |  Patron PAT | US$0,003615 | -6,67% | 8,84% | US$1.424.045 | US$5.266,03 | 393.938.955 PAT |
| 1646 |  Safex Cash SFX | US$0,01344 | 5,68% | 23,06% | US$1.425.848 | US$2.775,93 | 106.090.963 SFX |
| 1647 |  Space Cow Boy SCB | US$43,40 | -2,40% | 33,13% | US$1.416.938 | US$114.917 | 32.647 SCB |
| 1648 |  Hydro HYDRO | US$0,01916 | -12,74% | -19,73% | US$1.412.746 | US$29.526,26 | 73.730.872 HYDRO |
| 1649 |  LocalCoinSwap LCS | US$0,02764 | 8,04% | 34,13% | US$1.409.875 | US$2.260,60 | 51.003.727 LCS |
| 1650 |  eosDAC EOSDAC | US$0,002140 | 4,54% | -0,76% | US$1.413.838 | US$10.684,62 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 33 dari total 134 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.