Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Oikos OKS | US$0,01045 | -0,34% | -7,83% | US$1.881.645 | US$4.931,45 | 180.052.405 OKS |
| 1552 |  keyTango TANGO | US$0,2948 | 50,78% | 110,60% | US$1.869.256 | US$264.976 | 6.340.531 TANGO |
| 1553 |  DAV Coin DAV | US$0,002682 | -12,63% | 132,05% | US$1.860.495 | US$2.295.812 | 693.650.813 DAV |
| 1554 |  Sharder SS | US$0,006473 | -3,71% | 23,85% | US$1.833.684 | US$53.030,23 | 283.282.765 SS |
| 1555 |  Antiample XAMP | US$0,003971 | -4,83% | 25,14% | US$1.850.078 | - | 465.929.910 XAMP |
| 1556 |  BitCapitalVendor BCV | US$0,001818 | -1,20% | 2,00% | US$1.856.830 | US$97.920,56 | 1.021.199.995 BCV |
| 1557 |  Bitcoin Plus XBC | US$11,02 | 0,22% | -6,20% | US$1.842.303 | US$116.688 | 167.146 XBC |
| 1558 |  BitTube TUBE | US$0,005667 | -10,15% | 5,23% | US$1.822.876 | US$4.412,10 | 321.644.018 TUBE |
| 1559 |  DAOventures DVD | US$0,1998 | 14,57% | 16,51% | US$1.823.326 | US$214.440 | 9.124.002 DVD |
| 1560 |  adbank ADB | US$0,002100 | 8,51% | 7,33% | US$1.839.973 | US$29.848,44 | 876.325.674 ADB |
| 1561 |  SnowSwap SNOW | US$5,38 | -0,35% | -15,51% | US$1.805.105 | US$3.717,57 | 335.340 SNOW |
| 1562 |  Aryacoin AYA | US$0,01121 | 1,60% | 6,24% | US$1.798.989 | US$350.037 | 160.459.559 AYA |
| 1563 |  Vipstar Coin VIPS | US$0,00003681 | 0,13% | -2,33% | US$1.799.004 | US$1,45 | 48.870.352.722 VIPS |
| 1564 |  Squirrel Finance NUTS | US$1,22 | -3,29% | -5,98% | US$1.796.874 | US$28.616,28 | 1.468.081 NUTS |
| 1565 |  Digital Reserve Currency DRC | US$0,001797 | -1,02% | -4,53% | US$1.796.649 | US$9.122,98 | 1.000.000.000 DRC |
| 1566 |  PWR Coin PWR | US$0,0001845 | -1,39% | 5,25% | US$1.782.978 | - | 9.664.500.811 PWR |
| 1567 |  TokenPay TPAY | US$0,08068 | -0,89% | -17,88% | US$1.781.124 | US$129.129 | 22.076.271 TPAY |
| 1568 |  AFEN Blockchain AFEN | US$0,01289 | 4,72% | 44,74% | US$1.736.012 | US$2.402.999 | 134.658.759 AFEN |
| 1569 |  Nexalt XLT | US$0,06201 | -1,44% | -2,53% | US$1.765.916 | US$252.875 | 28.477.641 XLT |
| 1570 |  Crown CRW | US$0,06281 | -1,89% | -0,73% | US$1.762.211 | US$885,15 | 28.054.700 CRW |
| 1571 |  FintruX Network FTX | US$0,01851 | -3,89% | 35,33% | US$1.758.238 | US$1.290,31 | 95.000.000 FTX |
| 1572 |  Decentralized Vulnerability Platform DVP | US$0,003357 | -2,71% | -19,28% | US$1.753.580 | US$45.755,09 | 522.405.821 DVP |
| 1573 |  FujiCoin FJC | US$0,0004723 | -1,15% | 5,25% | US$1.749.312 | US$0,02000 | 3.703.966.928 FJC |
| 1574 |  Dimecoin DIME | US$0,000003639 | 61,52% | 12,24% | US$1.740.764 | US$176,92 | 478.333.438.962 DIME |
| 1575 |  Titan Coin TTN | US$0,001904 | -12,93% | 44,61% | US$1.734.254 | US$1.205,91 | 910.820.150 TTN |
| 1576 |  Name Change Token NCT | US$0,03551 | 7,63% | 6,23% | US$1.722.683 | US$83.980,21 | 48.510.076 NCT |
| 1577 |  BitcoinPoS BPS | US$0,3654 | -1,79% | 2,89% | US$1.727.729 | US$6.515,02 | 4.727.977 BPS |
| 1578 |  Kuai Token KT | US$0,1489 | -3,85% | 1,24% | US$1.702.711 | US$34.444.195 | 11.439.103 KT |
| 1579 |  Professional Fighters League Fan Token PFL | US$1,62 | 0,01% | 39,46% | US$1.695.093 | - | 1.044.192 PFL |
| 1580 |  GAPS GAP | US$0,1692 | -0,61% | -0,98% | US$1.692.019 | - | 10.000.000 GAP |
| 1581 |  Waves Community Token WCT | US$0,1686 | -1,15% | 5,25% | US$1.686.032 | - | 9.999.939 WCT |
| 1582 |  Berry Data BRY | US$0,8398 | -3,01% | -5,66% | US$1.679.697 | US$337.159 | 2.000.000 BRY |
| 1583 |  Shield Protocol SHIELD | US$7,12 | 7,21% | 25,15% | US$1.670.275 | US$118.404 | 234.500 SHIELD |
| 1584 |  AidCoin AID | US$0,03930 | -4,24% | 3,80% | US$1.671.952 | - | 42.547.118 AID |
| 1585 |  NeuroChain NCC | US$0,003693 | -16,43% | -39,92% | US$1.668.868 | US$28.415,47 | 451.871.480 NCC |
| 1586 |  SAFE DEAL SFD | US$2,00 | -6,61% | 88,02% | US$1.671.165 | US$231.421 | 835.032 SFD |
| 1587 |  ADAMANT Messenger ADM | US$0,01889 | -1,15% | 16,95% | US$1.650.867 | US$189,02 | 87.387.984 ADM |
| 1588 |  Alliance Fan Token ALL | US$1,64 | 0,39% | 32,33% | US$1.638.247 | - | 1.001.165 ALL |
| 1589 |  Hashgard GARD | US$0,0001647 | -3,91% | -3,35% | US$1.647.081 | US$218.557 | 10.000.000.000 GARD |
| 1590 |  FairCoin FAIR | US$0,03085 | -2,10% | 3,76% | US$1.641.052 | - | 53.193.831 FAIR |
| 1591 |  LINKA LINKA | US$0,002364 | -4,05% | -14,53% | US$1.641.145 | US$49.276,65 | 694.150.020 LINKA |
| 1592 |  $LONDON LONDON | US$0,03600 | 0,29% | 145,47% | US$1.640.134 | US$6.487,49 | 45.557.740 LONDON |
| 1593 |  Perth Mint Gold Token PMGT | US$1.748,20 | -0,36% | -3,19% | US$1.629.393 | US$3.672,38 | 932 PMGT |
| 1594 |  Pepemon Pepeballs PPBLZ | US$115,80 | -2,52% | -4,29% | US$1.621.210 | US$3.018,69 | 14.000 PPBLZ |
| 1595 |  Dacxi DACXI | US$0,005163 | 6,14% | -11,03% | US$1.619.392 | US$24.116,36 | 313.626.650 DACXI |
| 1596 |  Defis Network DFS | US$4,33 | 10,02% | 19,41% | US$1.606.461 | US$178.165 | 370.848 DFS |
| 1597 |  Zebi Token ZEBI | US$0,001991 | 0,50% | -1,02% | US$1.599.730 | US$49.464,08 | 803.546.134 ZEBI |
| 1598 |  Buying.com WBUY | US$0,03650 | -16,33% | -42,11% | US$1.585.469 | US$35.699,71 | 43.440.000 WBUY |
| 1599 |  Pawtocol UPI | US$0,005426 | 0,58% | -32,17% | US$1.372.424 | US$79.054,47 | 252.924.377 UPI |
| 1600 |  RigoBlock GRG | US$0,5857 | -19,80% | -32,45% | US$1.581.990 | US$2.958,00 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 32 dari total 134 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.