Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EarnX EARNX | US$0,0000003380 | 14,18% | -12,29% | US$2.382.606 | US$10.645,98 | 7.048.919.588.901 EARNX |
| 1452 |  0xBitcoin 0xBTC | US$0,4237 | -1,00% | 23,14% | US$2.430.837 | US$660.030 | 5.736.550 0xBTC |
| 1453 |  Ravencoin Classic RVC | US$0,0002673 | 1,86% | -4,35% | US$2.423.917 | US$55.262,48 | 9.068.405.000 RVC |
| 1454 |  Zerogoki USD zUSD | US$0,9431 | 2,95% | 9,72% | US$2.418.578 | US$48.662,86 | 2.564.578 zUSD |
| 1455 |  YOU COIN YOU | US$0,004346 | -0,23% | 4,06% | US$2.416.814 | US$208.515 | 556.120.198 YOU |
| 1456 |  Ditto DITTO | US$0,9352 | -2,98% | -3,65% | US$2.403.698 | US$40.039,91 | 2.570.142 DITTO |
| 1457 |  Neural Protocol NRP | US$0,0002531 | -1,41% | 5,29% | US$2.404.103 | - | 9.497.994.014 NRP |
| 1458 |  Vetri VLD | US$0,006612 | -1,15% | 3,02% | US$2.392.560 | US$471,62 | 361.854.970 VLD |
| 1459 |  VAULT VAULT | US$5,24 | -1,27% | 6,86% | US$2.383.001 | US$1.424,23 | 455.162 VAULT |
| 1460 |  Pancake Bunny BUNNY | US$4,53 | -4,71% | -19,46% | US$2.310.536 | US$2.301.231 | 510.232 BUNNY |
| 1461 |  CHADS VC CHADS | US$0,04953 | -4,83% | 1,42% | US$2.330.775 | - | 47.055.415 CHADS |
| 1462 |  UGAS UGAS | US$0,01358 | -0,05% | 6,10% | US$2.332.044 | US$780.792 | 171.719.420 UGAS |
| 1463 |  ScPrime SCP | US$0,06107 | -1,94% | 21,76% | US$2.311.951 | US$1.538,32 | 37.856.431 SCP |
| 1464 |  Indexed Finance NDX | US$2,70 | -9,55% | -6,62% | US$2.304.123 | US$46.222,30 | 854.801 NDX |
| 1465 |  ETNA Network ETNA | US$0,1913 | -9,30% | -17,10% | US$2.310.420 | US$763.221 | 12.079.542 ETNA |
| 1466 |  YEE YEE | US$0,001682 | 5,02% | 18,22% | US$2.296.336 | US$561.664 | 1.365.218.125 YEE |
| 1467 |  PolkaWar PWAR | US$0,1800 | -7,92% | -11,27% | US$2.287.741 | US$1.084.385 | 12.710.888 PWAR |
| 1468 |  Polkalokr LKR | US$0,1311 | -5,46% | -7,24% | US$2.290.755 | US$81.279,09 | 17.472.404 LKR |
| 1469 |  X8X Token X8X | US$0,02773 | -4,24% | 3,97% | US$2.288.557 | US$230,73 | 82.522.341 X8X |
| 1470 |  Cappasity CAPP | US$0,003434 | 7,20% | 17,37% | US$2.277.703 | US$265.869 | 663.271.025 CAPP |
| 1471 |  Pivot Token PVT | US$0,0004441 | -2,15% | -2,40% | US$2.280.719 | US$382.068 | 5.135.200.000 PVT |
| 1472 |  GHOSTPRISM GHOST | US$0,4524 | 3,67% | -13,53% | US$2.270.134 | US$18,22 | 5.017.838 GHOST |
| 1473 |  EXRNchain EXRN | US$0,00002457 | -11,52% | 4,67% | US$2.272.862 | US$33.375,21 | 92.500.000.000 EXRN |
| 1474 |  Chonk CHONK | US$58,21 | -25,35% | -1,31% | US$2.270.027 | US$55.921,54 | 39.000 CHONK |
| 1475 |  Phore PHR | US$0,09061 | 2,11% | 28,36% | US$2.264.490 | US$11.230,09 | 24.991.262 PHR |
| 1476 |  Blockchain Cuties Universe Governance BCUG | US$1,65 | -8,00% | -12,93% | US$2.266.720 | US$50.387,02 | 1.377.892 BCUG |
| 1477 |  DMM: Governance DMG | US$0,04522 | -3,68% | 0,17% | US$2.268.985 | US$863.302 | 50.171.667 DMG |
| 1478 |  PLANET PLA | US$0,009710 | -2,84% | -2,92% | US$2.184.794 | US$53.418,30 | 225.000.000 PLA |
| 1479 |  ODIN PROTOCOL ODIN | US$0,1286 | -2,88% | -7,97% | US$2.250.715 | US$22.973,30 | 17.499.182 ODIN |
| 1480 |  Kineko KKO | US$0,3268 | -6,56% | 27,91% | US$2.252.607 | US$22.469,10 | 6.893.809 KKO |
| 1481 |  ETHA Lend ETHA | US$0,2390 | -9,51% | 22,68% | US$2.236.470 | US$697.237 | 9.359.425 ETHA |
| 1482 |  OKCash OK | US$0,02681 | -8,90% | 4,19% | US$2.231.846 | US$568.415 | 83.247.567 OK |
| 1483 |  DEEPSPACE DPS | US$0,04439 | 10,17% | 84,74% | US$2.216.174 | US$100.106 | 49.919.783 DPS |
| 1484 |  Amon AMN | US$0,003085 | 2,30% | -8,06% | US$2.203.536 | US$11.440,25 | 714.344.960 AMN |
| 1485 |  τBitcoin ΤBTC | US$7.103,54 | -1,42% | -0,76% | US$2.202.096 | - | 310 ΤBTC |
| 1486 |  xSigma SIG | US$0,2662 | -9,35% | -0,40% | US$2.186.961 | US$32.666,01 | 8.214.421 SIG |
| 1487 |  Jupiter JUP | US$0,01727 | -1,69% | 38,63% | US$2.191.744 | US$591.902 | 126.928.767 JUP |
| 1488 |  Darwinia Commitment Token KTON | US$57,14 | -4,68% | 8,58% | US$2.180.886 | US$331.172 | 38.169 KTON |
| 1489 |  Neurotoken NTK | US$0,02750 | -7,51% | 2,04% | US$2.169.599 | - | 78.906.618 NTK |
| 1490 |  PERI Finance PERI | US$1,71 | 0,52% | -14,53% | US$2.174.651 | US$433.445 | 1.273.292 PERI |
| 1491 |  Coin Artist COIN | US$2,00 | -9,20% | -8,81% | US$2.163.594 | US$42.560,91 | 1.081.093 COIN |
| 1492 |  Multiplier MXX | US$0,01524 | -12,87% | -14,45% | US$2.155.827 | US$10.497,03 | 141.475.401 MXX |
| 1493 |  HeroFi HEROEGG | US$0,01931 | -5,27% | -22,53% | US$2.155.219 | US$958.112 | 111.626.371 HEROEGG |
| 1494 |  Xaurum XAUR | US$0,03023 | 3,69% | 20,29% | US$2.151.670 | US$31.151,86 | 71.186.135 XAUR |
| 1495 |  ODUWA OWC | US$0,5132 | -1,36% | 5,37% | US$2.149.728 | US$8.979,51 | 4.188.884 OWC |
| 1496 |  Scry.info DDD | US$0,004890 | 0,15% | 5,80% | US$2.152.066 | US$3.801,23 | 440.057.074 DDD |
| 1497 |  WinStars.live WNL | US$0,1133 | -1,15% | 5,25% | US$2.146.443 | - | 18.936.856 WNL |
| 1498 |  CryptoFranc XCHF | US$1,07 | -0,51% | -1,41% | US$2.144.868 | US$45.120,58 | 2.000.000 XCHF |
| 1499 |  DinoExchange DINO | US$0,3018 | 2,80% | -16,46% | US$2.134.947 | US$145.088 | 7.075.147 DINO |
| 1500 |  Ideaology IDEA | US$0,1315 | -12,89% | -3,55% | US$2.140.825 | US$262.156 | 16.286.131 IDEA |
Tabel di atas menampilkan halaman 30 dari total 134 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.