Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crust Shadow CSM | US$0,04464 | -13,58% | -11,76% | US$4.464.016 | US$8.795,02 | 100.000.000 CSM |
| 1252 |  Argentine Football Association Fan Token ARG | US$3,19 | -32,67% | 2,31% | US$4.491.465 | - | 1.405.885 ARG |
| 1253 |  BlackCoin BLK | US$0,07273 | -3,65% | 5,94% | US$4.429.609 | US$1.099.550 | 60.903.800 BLK |
| 1254 |  SuperLauncher LAUNCH | US$1,05 | -6,61% | 2,56% | US$4.404.932 | US$151.314 | 4.208.845 LAUNCH |
| 1255 |  bitCNY BITCNY | US$0,1557 | -0,22% | 0,42% | US$4.398.202 | US$1.973.552 | 28.245.600 BITCNY |
| 1256 |  BitCore BTX | US$0,2366 | -3,19% | -6,21% | US$4.286.510 | US$468.983 | 18.116.536 BTX |
| 1257 |  Carbon CRBN | US$0,1650 | -3,97% | 2,51% | US$4.380.752 | US$90.018,21 | 26.550.553 CRBN |
| 1258 |  PieDAO DOUGH v2 DOUGH | US$0,2866 | -4,80% | -7,29% | US$4.320.807 | US$65.071,22 | 15.077.132 DOUGH |
| 1259 |  SunContract SNC | US$0,03542 | -0,21% | 11,49% | US$4.346.156 | US$403.529 | 122.707.503 SNC |
| 1260 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,10 | -13,16% | 2,21% | US$4.340.482 | - | 1.399.882 SAUBER |
| 1261 |  Seele-N SEELE | US$0,006195 | 7,44% | 7,79% | US$4.334.136 | US$2.553.909 | 699.592.066 SEELE |
| 1262 |  Raven Protocol RAVEN | US$0,0009844 | -1,02% | 12,75% | US$4.412.256 | US$16.716,87 | 4.482.302.193 RAVEN |
| 1263 |  Onooks OOKS | US$0,4262 | -2,75% | 5,31% | US$4.321.495 | US$156.164 | 10.140.204 OOKS |
| 1264 |  KuboCoin KUBO | US$0,00004721 | -1,19% | 22,63% | US$4.282.509 | US$0,06000 | 90.708.745.843 KUBO |
| 1265 |  Governor DAO GDAO | US$1,49 | -11,12% | 58,81% | US$4.281.633 | US$97.166,84 | 2.871.205 GDAO |
| 1266 |  Cook Protocol COOK | US$0,009382 | -5,03% | -4,05% | US$4.210.759 | US$393.008 | 448.819.327 COOK |
| 1267 |  Golff GOF | US$0,7956 | 6,86% | 12,43% | US$4.203.320 | US$4.130.450 | 5.283.216 GOF |
| 1268 |  Growth DeFi GRO | US$9,49 | 2,02% | 5,22% | US$4.179.390 | US$56.626,63 | 440.359 GRO |
| 1269 |  42-coin 42 | US$99.178,97 | -1,15% | 5,25% | US$4.165.512 | US$4.254,78 | 42 42 |
| 1270 |  Endor Protocol EDR | US$0,003306 | -1,15% | 5,30% | US$4.855.673 | US$27.562,63 | 1.468.902.335 EDR |
| 1271 |  Genesis Shards GS | US$0,3459 | -21,70% | 84,49% | US$4.161.627 | US$381.640 | 12.030.988 GS |
| 1272 |  Shard SHARD | US$0,1247 | 9,15% | 52,67% | US$4.146.596 | US$3,35 | 33.257.339 SHARD |
| 1273 |  AMEPAY AME | US$0,01660 | -2,02% | -1,02% | US$4.150.910 | US$736.465 | 250.000.000 AME |
| 1274 |  Birake BIR | US$0,04534 | -14,51% | -7,30% | US$4.140.575 | US$4.053,18 | 91.324.878 BIR |
| 1275 |  Mobilian Coin MBN | US$0,02930 | -2,56% | 2,09% | US$4.145.575 | US$6.667,49 | 141.494.300 MBN |
| 1276 |  Digix Gold Token DGX | US$55,42 | -0,13% | 11,36% | US$4.136.922 | US$7.343,14 | 74.640 DGX |
| 1277 |  CACHE Gold CGT | US$55,78 | -1,19% | -3,09% | US$4.209.996 | US$424.641 | 75.474 CGT |
| 1278 |  Redpanda Earth REDPANDA | US$0,000000000010 | -4,95% | 5,71% | US$4.132.754 | US$93.784,23 | 405.967.927.563.220.608 REDPANDA |
| 1279 |  Bridge Oracle BRG | US$0,0004843 | 54,82% | 37,70% | US$3.875.412 | US$95.647,86 | 8.002.167.205 BRG |
| 1280 |  Ycash YEC | US$0,3611 | -9,54% | -0,99% | US$4.182.250 | US$18.856,56 | 11.581.169 YEC |
| 1281 |  Zoracles ZORA | US$746,21 | -7,22% | 7,77% | US$4.076.538 | US$202.547 | 5.463 ZORA |
| 1282 |  Monavale MONA | US$462,29 | -2,00% | 8,08% | US$4.074.912 | US$30.263,91 | 8.815 MONA |
| 1283 |  Open Platform OPEN | US$0,003791 | -1,61% | 5,38% | US$4.024.608 | US$3.559,35 | 1.061.610.422 OPEN |
| 1284 |  Global Social Chain GSC | US$0,006884 | 0,87% | 0,91% | US$4.000.813 | US$33.521,21 | 581.202.797 GSC |
| 1285 |  MIR COIN MIR | US$0,005293 | -6,01% | -3,21% | US$4.131.781 | US$79.962,20 | 780.627.481 MIR |
| 1286 |  BLink BLINK | US$0,02158 | 2,42% | 9,60% | US$3.977.457 | US$102.864 | 184.346.468 BLINK |
| 1287 |  Swace SWACE | US$0,007736 | 80,38% | -5,35% | US$3.970.766 | US$1.779,82 | 513.292.589 SWACE |
| 1288 |  yieldwatch WATCH | US$0,3588 | -2,67% | -2,42% | US$3.840.466 | US$142.364 | 10.703.440 WATCH |
| 1289 |  Zenfuse ZEFU | US$0,06352 | -7,19% | 0,77% | US$3.956.149 | US$105.847 | 62.280.250 ZEFU |
| 1290 |  PhoenixDAO PHNX | US$0,06330 | -5,71% | 4,58% | US$3.952.009 | US$243.175 | 62.429.104 PHNX |
| 1291 |  ChangeNOW Token NOW | US$0,04699 | -12,67% | -14,46% | US$3.931.530 | US$923,75 | 83.660.980 NOW |
| 1292 |  MurAll PAINT | US$0,0004358 | -2,13% | -7,40% | US$3.908.260 | US$130.746 | 8.967.642.372 PAINT |
| 1293 |  Footballcoin XFC | US$0,01045 | -0,36% | 0,16% | US$3.914.094 | US$492.060 | 374.660.526 XFC |
| 1294 |  DragonVein DVC | US$0,006527 | -5,17% | 29,47% | US$3.949.119 | US$139.090 | 605.026.614 DVC |
| 1295 |  SakeToken SAKE | US$0,03714 | -4,57% | 22,09% | US$3.754.663 | US$9.515,38 | 101.095.439 SAKE |
| 1296 |  Conceal CCX | US$0,3453 | 8,41% | 6,74% | US$3.901.281 | US$70.316,92 | 11.299.099 CCX |
| 1297 |  CafeSwap Token BREW | US$0,6118 | -6,42% | -12,75% | US$3.900.286 | US$108.840 | 6.375.063 BREW |
| 1298 |  Game.com GTC | US$0,005088 | 1,61% | -1,16% | US$3.874.306 | US$35.848,27 | 761.444.190 GTC |
| 1299 |  Wings WINGS | US$0,03879 | -0,62% | -8,52% | US$3.878.690 | US$3.019,00 | 99.999.994 WINGS |
| 1300 |  Stealth XST | US$0,09776 | -1,15% | 0,40% | US$3.874.315 | US$58,63 | 39.630.019 XST |
Tabel di atas menampilkan halaman 26 dari total 134 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.