Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quark QRK | US$0,02975 | -1,15% | -2,46% | US$8.161.645 | US$1.161,34 | 274.306.978 QRK |
| 1052 |  BlockBank BBANK | US$0,1577 | -7,07% | -8,73% | US$8.157.006 | US$671.456 | 51.725.141 BBANK |
| 1053 |  Wagerr WGR | US$0,03720 | -3,43% | 9,43% | US$8.063.871 | US$6.725,41 | 216.761.204 WGR |
| 1054 |  Breezecoin BRZE | US$0,04426 | -0,94% | 5,71% | US$7.965.986 | US$34.323,24 | 180.000.000 BRZE |
| 1055 |  Kira Network KEX | US$0,6423 | -5,63% | 3,94% | US$8.049.463 | US$470.006 | 12.532.083 KEX |
| 1056 |  Lendingblock LND | US$0,01021 | 15,43% | 40,55% | US$8.037.241 | US$22.900,36 | 787.162.769 LND |
| 1057 |  Valor Token VALOR | US$0,3975 | 6,46% | 1,99% | US$7.965.104 | US$401.225 | 20.036.000 VALOR |
| 1058 |  Raze Network RAZE | US$0,1408 | -0,34% | -6,20% | US$7.983.619 | US$372.303 | 56.703.410 RAZE |
| 1059 |  Starname IOV | US$0,08231 | -0,15% | 0,02% | US$7.889.851 | - | 95.851.666 IOV |
| 1060 |  ProximaX XPX | US$0,001297 | 6,01% | 26,30% | US$7.907.747 | US$150.824 | 6.097.456.550 XPX |
| 1061 |  GAMEE GMEE | US$0,1400 | -5,31% | 1,32% | US$7.890.763 | US$432.981 | 56.370.273 GMEE |
| 1062 |  Standard Protocol STND | US$0,5855 | -14,48% | 19,12% | US$7.861.313 | US$1.267.593 | 13.427.324 STND |
| 1063 |  LuaSwap LUA | US$0,06949 | 2,37% | 11,61% | US$7.809.265 | US$172.788 | 112.387.685 LUA |
| 1064 |  Blocery BLY | US$0,03089 | -2,33% | 3,47% | US$7.793.745 | US$937.310 | 252.294.444 BLY |
| 1065 |  Opium OPIUM | US$1,88 | -9,63% | -11,21% | US$7.827.897 | US$110.407.832 | 4.161.204 OPIUM |
| 1066 |  EXMO Coin EXM | US$0,07219 | -1,17% | 6,08% | US$7.751.355 | US$66.854,31 | 107.375.446 EXM |
| 1067 |  TronEuropeRewardCoin TERC | US$0,02945 | -47,13% | -1,75% | US$7.767.283 | - | 263.711.418 TERC |
| 1068 |  Origo OGO | US$0,01757 | -4,40% | -24,58% | US$7.741.497 | US$1.563.200 | 440.516.789 OGO |
| 1069 |  Horizon Protocol HZN | US$0,1929 | -3,73% | -0,98% | US$7.715.421 | US$405.494 | 40.000.000 HZN |
| 1070 |  FortKnoxster FKX | US$0,05160 | -4,16% | -1,24% | US$7.692.367 | US$296.742 | 149.077.343 FKX |
| 1071 |  Equalizer EQZ | US$0,3124 | 1,31% | -6,85% | US$7.700.058 | US$391.198 | 24.650.000 EQZ |
| 1072 |  Geeq GEEQ | US$0,7457 | 0,21% | 1,68% | US$7.640.899 | US$169.517 | 10.247.222 GEEQ |
| 1073 |  DeFiner FIN | US$0,1850 | -2,19% | -6,17% | US$7.652.505 | US$239.268 | 41.364.486 FIN |
| 1074 |  Nestree EGG | US$0,004351 | 2,23% | 5,33% | US$7.573.832 | US$826.459 | 1.740.880.474 EGG |
| 1075 |  Hedget HGET | US$4,29 | -3,14% | -3,24% | US$7.518.223 | US$174.703 | 1.751.448 HGET |
| 1076 |  DigitalNote XDN | US$0,0009556 | 0,34% | -2,86% | US$7.565.368 | US$194,31 | 7.916.623.393 XDN |
| 1077 |  Cyclone Protocol CYC | US$454,09 | -3,21% | -2,39% | US$7.551.792 | US$236.542 | 16.631 CYC |
| 1078 |  CBC.network CBC | US$0,04873 | 1,56% | 1,87% | US$7.595.826 | US$206.071 | 155.864.701 CBC |
| 1079 |  HTMLCOIN HTML | US$0,0001412 | 1,31% | 14,10% | US$7.493.104 | US$8.388,64 | 53.067.332.240 HTML |
| 1080 |  Mobius MOBI | US$0,01380 | -5,16% | 36,57% | US$7.461.470 | US$4.285,80 | 540.802.385 MOBI |
| 1081 |  BSC Station BSCS | US$0,2016 | 20,80% | 97,60% | US$7.440.077 | US$3.224.735 | 36.903.908 BSCS |
| 1082 |  Peculium PCL | US$0,003544 | 0,00% | 8,08% | US$7.406.881 | US$1.101.050 | 2.089.737.306 PCL |
| 1083 |  Abyss ABYSS | US$0,03222 | -0,88% | 1,42% | US$7.367.816 | US$285.544 | 228.664.903 ABYSS |
| 1084 |  Blank Wallet BLANK | US$0,3787 | -4,90% | 10,49% | US$7.344.899 | US$466.216 | 19.394.814 BLANK |
| 1085 |  Odyssey OCN | US$0,0009211 | 1,21% | -0,54% | US$7.368.559 | US$122.125 | 8.000.000.000 OCN |
| 1086 |  LinkEye LET | US$0,008564 | -0,07% | 1,05% | US$7.364.965 | US$311.958 | 859.999.000 LET |
| 1087 |  ACENT ACE | US$0,07474 | -2,34% | 0,43% | US$7.279.331 | US$2.028.334 | 97.397.637 ACE |
| 1088 |  MoonSwap MOON | US$0,2635 | -8,75% | -5,94% | US$7.326.306 | US$105.114 | 27.803.527 MOON |
| 1089 |  Idena IDNA | US$0,1444 | -3,46% | 10,61% | US$7.302.690 | US$194.071 | 50.562.754 IDNA |
| 1090 |  StackOs STACK | US$0,02932 | 3,80% | 14,91% | US$7.280.610 | US$1.225.985 | 248.291.169 STACK |
| 1091 |  ReapChain REAP | US$0,1034 | -0,37% | 15,10% | US$7.291.057 | US$292.052 | 70.500.000 REAP |
| 1092 |  Kalata KALA | US$0,4846 | 2,57% | 25,05% | US$7.269.120 | US$2.308.073 | 15.000.000 KALA |
| 1093 |  CONUN CON | US$0,002490 | 0,62% | -0,03% | US$7.213.977 | US$137.452 | 2.897.405.859 CON |
| 1094 |  Bithao BHAO | US$0,1320 | -7,71% | -29,29% | US$7.148.190 | US$40.516,45 | 54.162.201 BHAO |
| 1095 |  UniMex Network UMX | US$1,03 | 1,10% | -13,47% | US$7.105.886 | US$75.900,16 | 6.890.162 UMX |
| 1096 |  EvidenZ BCDT | US$0,1848 | -5,82% | 49,71% | US$7.063.483 | US$117.162 | 38.215.698 BCDT |
| 1097 |  PowerTrade Fuel PTF | US$0,3045 | -5,13% | 1,10% | US$7.098.165 | US$1.409.438 | 23.311.586 PTF |
| 1098 |  IoT Chain ITC | US$0,08151 | 0,49% | 6,96% | US$7.108.760 | US$1.541.901 | 87.214.657 ITC |
| 1099 |  Ispolink ISP | US$0,004440 | 14,35% | 69,00% | US$7.084.713 | US$3.391.640 | 1.595.703.419 ISP |
| 1100 |  SENSO SENSO | US$0,5747 | -5,40% | 20,13% | US$7.035.652 | US$774.199 | 12.241.344 SENSO |
Tabel di atas menampilkan halaman 22 dari total 134 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.