Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Project WITH WIKEN | US$0,008203 | 1,29% | 1,12% | US$6.997.315 | US$1.129.570 | 853.061.998 WIKEN |
| 1102 |  Vanilla Network VNLA | US$10,56 | -11,90% | -22,86% | US$6.975.970 | US$75.993,35 | 660.491 VNLA |
| 1103 |  XMON XMON | US$4.669,99 | -3,96% | 217,39% | US$6.981.254 | US$429.072 | 1.495 XMON |
| 1104 |  Whiteheart WHITE | US$780,04 | -6,56% | -1,32% | US$6.932.954 | US$32.216,32 | 8.888 WHITE |
| 1105 |  QunQun QUN | US$0,009467 | -1,25% | 3,00% | US$6.908.776 | - | 729.777.775 QUN |
| 1106 |  UnMarshal MARSH | US$0,9696 | -9,72% | 3,43% | US$6.880.642 | US$1.173.466 | 7.096.098 MARSH |
| 1107 |  HEROcoin PLAY | US$0,02768 | -4,14% | 57,52% | US$6.881.945 | US$95.757,48 | 248.635.772 PLAY |
| 1108 |  APIX APIX | US$0,05576 | -2,11% | -1,15% | US$6.862.130 | US$547.429 | 123.074.561 APIX |
| 1109 |  OctoFi OCTO | US$8,60 | -2,06% | -4,95% | US$6.858.837 | US$11.992,48 | 797.623 OCTO |
| 1110 |  Kalmar KALM | US$2,29 | -8,41% | -15,58% | US$6.846.561 | US$758.467 | 2.988.976 KALM |
| 1111 |  DATA DTA | US$0,0005944 | 1,02% | 4,74% | US$6.835.578 | US$198.138 | 11.500.000.000 DTA |
| 1112 |  Wall Street Games WSG | US$0,00000005109 | 2,98% | 8,40% | US$6.875.590 | US$1.727.337 | 134.571.336.590.472 WSG |
| 1113 |  DEXA COIN DEXA | US$0,0002782 | -5,59% | -1,81% | US$6.954.056 | US$817.741 | 25.000.000.000 DEXA |
| 1114 |  Argon ARGON | US$0,09666 | 10,68% | 8,00% | US$6.835.935 | US$1.664.516 | 70.723.917 ARGON |
| 1115 |  HitChain HIT | US$0,0001106 | -2,15% | 3,95% | US$6.797.351 | US$102.757 | 61.440.000.000 HIT |
| 1116 |  Tiger King TKING | US$0,00001153 | -18,66% | -8,05% | US$6.749.795 | US$227.227 | 585.250.000.000 TKING |
| 1117 |  WebDollar WEBD | US$0,0004949 | -7,28% | -12,10% | US$6.735.337 | US$183.587 | 13.609.108.871 WEBD |
| 1118 |  Nord Finance NORD | US$2,80 | 0,66% | 7,42% | US$6.729.760 | US$441.443 | 2.401.551 NORD |
| 1119 |  Bibox Token BIX | US$0,07841 | -1,80% | 6,03% | US$6.698.396 | US$2.004.602 | 85.430.525 BIX |
| 1120 |  OST OST | US$0,008606 | -4,09% | -5,24% | US$6.561.442 | US$16.522,05 | 762.469.095 OST |
| 1121 |  Spiking SPIKE | US$0,01489 | -4,52% | 5,37% | US$6.593.990 | - | 442.894.598 SPIKE |
| 1122 |  DeFi Yield Protocol DYP | US$0,5175 | -1,40% | -4,90% | US$6.577.862 | US$913.063 | 12.710.211 DYP |
| 1123 |  Fabric FAB | US$0,1329 | -10,69% | -46,33% | US$6.567.588 | US$289.040 | 49.413.402 FAB |
| 1124 |  Monero Classic XMC | US$0,3414 | 9,02% | 6,13% | US$6.546.397 | US$2.729,89 | 19.176.436 XMC |
| 1125 |  BitcoinZ BTCZ | US$0,0006872 | -9,63% | 92,60% | US$6.530.216 | US$27.627,15 | 9.502.646.866 BTCZ |
| 1126 |  Cryptopay CPAY | US$0,09504 | -11,23% | 7,70% | US$6.499.048 | US$11,98 | 68.381.075 CPAY |
| 1127 |  Peony PNY | US$0,2421 | -6,75% | 47,70% | US$6.451.188 | US$16.750,61 | 26.642.445 PNY |
| 1128 |  Lympo Market Token LMT | US$0,2099 | -3,66% | -14,24% | US$6.437.946 | US$628.032 | 30.677.566 LMT |
| 1129 |  Credits CS | US$0,02900 | -4,19% | -1,94% | US$6.479.910 | US$166.708 | 223.456.423 CS |
| 1130 |  Xend Finance XEND | US$0,3254 | 13,46% | 32,84% | US$6.449.674 | US$3.056.656 | 19.822.691 XEND |
| 1131 |  Smaugs NFT SMG | US$0,1847 | -8,37% | 1,19% | US$6.465.390 | US$608.743 | 35.000.000 SMG |
| 1132 |  NFT NFT | US$0,1723 | -6,79% | 1,42% | US$6.349.960 | US$60.604,77 | 36.863.404 NFT |
| 1133 |  YUSRA YUSRA | US$0,1594 | -0,38% | -2,10% | US$6.377.609 | US$18.771,51 | 40.000.000 YUSRA |
| 1134 |  U Network UUU | US$0,0006398 | -1,63% | 3,17% | US$6.394.254 | US$248.828 | 9.994.600.000 UUU |
| 1135 |  CRD Network CRD | US$0,006369 | -4,83% | 5,82% | US$6.368.664 | - | 1.000.000.000 CRD |
| 1136 |  Rupiah Token IDRT | US$0,00006963 | -0,44% | 0,31% | US$6.355.495 | US$895.121 | 91.274.146.176 IDRT |
| 1137 |  Beyond Finance BYN | US$0,7229 | -3,36% | -1,18% | US$6.317.526 | US$228.935 | 8.739.305 BYN |
| 1138 |  Ruff RUFF | US$0,006463 | 5,65% | 9,06% | US$6.336.773 | US$728.203 | 980.500.000 RUFF |
| 1139 |  Safex Token SFT | US$0,003318 | -13,24% | 45,91% | US$6.257.707 | US$48,09 | 1.885.974.016 SFT |
| 1140 |  hybrix HY | US$2,69 | -4,83% | 2,34% | US$6.240.662 | - | 2.320.089 HY |
| 1141 |  ThreeFold TFT | US$0,07668 | -4,89% | 7,01% | US$6.224.644 | US$17.670,89 | 81.181.457 TFT |
| 1142 |  yAxis YAXIS | US$6,68 | -13,61% | 69,59% | US$6.220.848 | US$251.936 | 931.896 YAXIS |
| 1143 |  Genaro Network GNX | US$0,02261 | -0,59% | 9,50% | US$6.190.098 | US$3.756.207 | 273.721.061 GNX |
| 1144 |  Earneo RNO | US$0,02439 | 2,02% | -14,74% | US$6.208.702 | US$11.039,57 | 254.552.776 RNO |
| 1145 |  Viacoin VIA | US$0,2673 | 0,45% | -1,37% | US$6.194.865 | US$24.688,91 | 23.174.755 VIA |
| 1146 |  PRCY Coin PRCY | US$0,7382 | -3,20% | 57,16% | US$6.259.620 | US$964.656 | 8.479.255 PRCY |
| 1147 |  Dynamic DYN | US$0,4014 | 18,51% | 23,23% | US$6.174.433 | US$10,86 | 15.380.761 DYN |
| 1148 |  Spore SPORE | US$0,000000000155 | 2,78% | 37,02% | US$6.107.215 | US$61.862,50 | 39.467.589.394.143.256 SPORE |
| 1149 |  Chainge CHNG | US$0,1159 | 3,95% | 1,37% | US$6.071.391 | US$814.560 | 52.394.312 CHNG |
| 1150 |  WePower WPR | US$0,008774 | -3,31% | 4,81% | US$6.043.202 | US$15.670,32 | 688.788.616 WPR |
Tabel di atas menampilkan halaman 23 dari total 134 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.