Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CoinPoker CHP | US$0,03495 | -0,73% | 8,07% | US$9.602.558 | US$1.049,30 | 274.720.612 CHP |
| 1002 |  Lightning Bitcoin LBTC | US$2,48 | -8,36% | 14,82% | US$9.581.197 | US$329.395 | 3.860.808 LBTC |
| 1003 |  Bondly BONDLY | US$0,09324 | 38,16% | 26,59% | US$9.694.510 | US$5.915.113 | 103.978.855 BONDLY |
| 1004 |  RING X PLATFORM RINGX | US$0,03306 | 1,13% | -7,41% | US$9.542.500 | US$574.990 | 288.624.009 RINGX |
| 1005 |  CWV Chain CWV | US$0,002690 | -17,13% | 21,84% | US$9.525.548 | US$8.018,70 | 3.540.912.311 CWV |
| 1006 |  Viberate VIB | US$0,04835 | 0,13% | 5,72% | US$9.515.740 | US$1.221.974 | 196.825.000 VIB |
| 1007 |  Lympo LYM | US$0,01153 | -7,77% | -5,31% | US$9.528.585 | US$362.999 | 826.672.979 LYM |
| 1008 |  Apron Network APN | US$0,1018 | -6,00% | 3,60% | US$9.514.332 | US$3.550.939 | 93.500.000 APN |
| 1009 |  TOWER TOWER | US$0,03974 | -2,67% | 1,00% | US$9.443.979 | US$362.141 | 237.619.987 TOWER |
| 1010 |  Plian PI | US$0,01081 | 11,46% | 0,36% | US$9.334.765 | US$57.458,43 | 863.284.410 PI |
| 1011 |  Caspian CSP | US$0,02095 | -12,30% | 30,29% | US$9.406.325 | US$72.106,09 | 449.036.296 CSP |
| 1012 |  PLATINCOIN PLC | US$1,84 | -9,19% | -5,43% | US$9.211.666 | US$112.050 | 5.001.073 PLC |
| 1013 |  Spores Network SPO | US$0,03725 | 4,72% | 17,55% | US$9.311.262 | US$418.390 | 250.000.000 SPO |
| 1014 |  TrustVerse TRV | US$0,01845 | 1,76% | 24,08% | US$9.384.728 | US$1.294.436 | 508.784.134 TRV |
| 1015 |  SwftCoin SWFTC | US$0,002295 | 1,71% | 9,60% | US$9.191.610 | US$4.330.345 | 4.004.999.999 SWFTC |
| 1016 |  AnimalGo GOM2 | US$0,009493 | -0,55% | 1,12% | US$9.178.264 | US$411.591 | 966.864.393 GOM2 |
| 1017 |  Zigcoin ZIG | US$0,03805 | -1,39% | -3,04% | US$9.148.681 | US$151.543 | 240.418.751 ZIG |
| 1018 |  Noku NOKU | US$0,2913 | -4,89% | 5,81% | US$9.109.949 | - | 31.271.504 NOKU |
| 1019 |  Metaverse Dualchain Network Architecture DNA | US$0,0004498 | -26,42% | -46,89% | US$9.060.048 | US$792.063 | 20.143.656.744 DNA |
| 1020 |  Origin Dollar OUSD | US$1,01 | -2,30% | 0,67% | US$9.086.088 | US$179.453 | 9.002.927 OUSD |
| 1021 |  MediShares MDS | US$0,006905 | -1,89% | 3,86% | US$9.045.844 | US$136.142 | 1.310.099.624 MDS |
| 1022 |  Trabzonspor Fan Token TRA | US$3,80 | -2,31% | -5,68% | US$8.959.756 | US$1.238.433 | 2.356.284 TRA |
| 1023 |  BetU BETU | US$0,08704 | 12,25% | 6,54% | US$8.953.556 | US$764.394 | 102.861.650 BETU |
| 1024 |  BiFi BIFI | US$0,08374 | 0,18% | 12,61% | US$8.997.180 | US$65.601,99 | 107.442.841 BIFI |
| 1025 |  Orient Walt HTDF | US$0,09618 | -1,81% | 6,17% | US$8.939.589 | US$638.616 | 92.944.196 HTDF |
| 1026 |  Razor Network RAZOR | US$0,06967 | -5,00% | 8,59% | US$8.972.474 | US$714.313 | 128.780.446 RAZOR |
| 1027 |  SmartCash SMART | US$0,006297 | -2,44% | 1,79% | US$8.902.469 | US$333.984 | 1.413.859.298 SMART |
| 1028 |  smARTOFGIVING AOG | US$0,1208 | 1,60% | 0,96% | US$8.915.800 | US$40.862,99 | 73.780.484 AOG |
| 1029 |  Mysterium MYST | US$0,4445 | -4,29% | 5,05% | US$8.905.308 | US$4.726,01 | 20.033.628 MYST |
| 1030 |  Linker Coin LNC | US$0,07888 | -1,14% | 4,33% | US$8.895.679 | US$4.627,47 | 112.776.150 LNC |
| 1031 |  UREEQA URQA | US$0,3187 | -4,32% | 7,92% | US$8.828.528 | US$25.132,11 | 27.700.089 URQA |
| 1032 |  YAM V3 YAM | US$0,7035 | -0,20% | 0,22% | US$8.827.701 | US$3.324.099 | 12.548.338 YAM |
| 1033 |  Howdoo UDOO | US$0,01895 | -11,18% | -2,04% | US$8.803.711 | US$300.926 | 464.515.797 UDOO |
| 1034 |  Verso VSO | US$0,1813 | -5,52% | 42,40% | US$8.306.627 | US$388.098 | 45.824.242 VSO |
| 1035 |  SafeCoin SAFE | US$0,3164 | 1,80% | 26,52% | US$8.775.094 | US$8.968,88 | 27.735.063 SAFE |
| 1036 |  StakeCubeCoin SCC | US$1,04 | -2,00% | 2,53% | US$8.753.059 | US$66.275,68 | 8.455.595 SCC |
| 1037 |  ZBG Token ZT | US$0,03308 | -0,68% | 3,69% | US$8.699.850 | US$143.977 | 262.958.277 ZT |
| 1038 |  PolySwarm NCT | US$0,005610 | -1,70% | 11,53% | US$8.675.208 | US$11.376,14 | 1.546.457.130 NCT |
| 1039 |  Eminer EM | US$0,006004 | 33,42% | 34,00% | US$8.732.185 | US$12.871.293 | 1.454.500.099 EM |
| 1040 |  QLC Chain QLC | US$0,03579 | -4,08% | -13,42% | US$8.589.873 | US$844.173 | 240.000.000 QLC |
| 1041 |  Monolith TKN | US$0,2585 | -5,00% | 4,67% | US$8.586.016 | US$993,39 | 33.209.551 TKN |
| 1042 |  TrueFeedBack TFBX | US$0,003629 | -9,32% | -12,00% | US$8.554.710 | US$143.715 | 2.357.575.088 TFBX |
| 1043 |  Kryll KRL | US$0,2533 | -3,60% | 1,09% | US$8.548.031 | US$48.633,01 | 33.751.781 KRL |
| 1044 |  Adora Token ARA | US$0,05266 | 0,36% | -5,31% | US$8.425.562 | - | 160.000.000 ARA |
| 1045 |  Samoyedcoin SAMO | US$0,003086 | -26,63% | -44,00% | US$8.422.101 | US$162.298 | 2.728.946.647 SAMO |
| 1046 |  AnRKey X $ANRX | US$0,08517 | -9,98% | -12,75% | US$8.353.250 | US$300.249 | 98.079.082 $ANRX |
| 1047 |  Float Protocol BANK | US$80,99 | -2,18% | -5,43% | US$8.385.207 | US$232.196 | 103.539 BANK |
| 1048 |  Lith Token LITH | US$0,001497 | -4,69% | 4,97% | US$8.236.142 | US$8.631,17 | 5.500.000.000 LITH |
| 1049 |  Covesting COV | US$0,4603 | -11,79% | 10,75% | US$8.285.514 | US$228.918 | 18.000.000 COV |
| 1050 |  Realio Network RIO | US$1,25 | -8,89% | 4,82% | US$8.178.263 | US$143.024 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 21 dari total 134 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.