Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HAPI HAPI | US$45,65 | 6,24% | 15,40% | US$18.229.913 | US$2.145.691 | 399.300 HAPI |
| 802 |  Observer OBSR | US$0,007791 | 2,65% | 7,89% | US$17.894.959 | US$3.735.779 | 2.296.917.316 OBSR |
| 803 |  Stakenet XSN | US$0,1486 | -8,07% | -17,86% | US$17.873.087 | US$31.749,04 | 120.243.771 XSN |
| 804 |  Nucleus Vision NCASH | US$0,002483 | -4,74% | 0,28% | US$17.896.390 | US$270.545 | 7.206.198.610 NCASH |
| 805 |  Ondori RSTR | US$0,0004723 | -1,15% | 5,25% | US$17.836.557 | - | 37.766.847.790 RSTR |
| 806 |  King DAG KDAG | US$0,3287 | -0,49% | -3,31% | US$17.830.762 | US$37.372,73 | 54.251.545 KDAG |
| 807 |  AS Roma Fan Token ASR | US$8,32 | -3,76% | 13,92% | US$17.750.429 | US$13.376.834 | 2.133.249 ASR |
| 808 |  CyberFi Token CFi | US$9,85 | -1,66% | 3,22% | US$17.691.666 | US$426.343 | 1.795.774 CFi |
| 809 |  Nxt NXT | US$0,01779 | -0,96% | -2,78% | US$17.767.275 | US$287.877 | 998.999.942 NXT |
| 810 |  Arcblock ABT | US$0,1793 | -0,29% | -1,75% | US$17.667.894 | US$5.553.133 | 98.554.305 ABT |
| 811 |  DOGGY DOGGY | US$0,004357 | 7,64% | 1,30% | US$17.661.252 | US$4.596.504 | 4.053.250.531 DOGGY |
| 812 |  RioDeFi RFUEL | US$0,06088 | -3,90% | 23,97% | US$17.564.856 | US$20.530.836 | 288.500.838 RFUEL |
| 813 |  Juventus Fan Token JUV | US$13,28 | 5,74% | 2,47% | US$17.480.975 | US$43.432.075 | 1.315.932 JUV |
| 814 |  Formation Fi FORM | US$0,2192 | 3,42% | -32,04% | US$17.482.857 | US$3.133.697 | 79.753.015 FORM |
| 815 |  Empty Set Dollar ESD | US$0,03897 | -13,35% | -11,02% | US$17.379.369 | US$96.159,37 | 446.012.145 ESD |
| 816 |  UniLayer LAYER | US$0,7909 | -2,97% | 7,93% | US$17.398.169 | US$5.557.969 | 21.997.193 LAYER |
| 817 |  LaunchZone LZ | US$6,59 | -0,44% | 35,10% | US$17.062.819 | US$1.060.751 | 2.588.651 LZ |
| 818 |  Konomi Network KONO | US$0,7622 | -2,84% | -11,90% | US$17.278.746 | US$2.411.242 | 22.669.368 KONO |
| 819 |  Fenerbahçe Token FB | US$7,92 | -2,18% | -3,12% | US$17.256.565 | US$3.014.577 | 2.180.000 FB |
| 820 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,56% | -0,80% | US$17.241.002 | US$35.932,54 | 2.204.232 mVIXY |
| 821 |  Venus LINK vLINK | US$0,5578 | -7,25% | 4,85% | US$17.241.120 | - | 30.907.312 vLINK |
| 822 |  Davinci Coin DAC | US$0,002008 | -1,49% | -28,23% | US$17.023.719 | US$3.323.474 | 8.478.561.025 DAC |
| 823 |  Factom FCT | US$1,66 | -2,75% | 1,85% | US$16.770.670 | US$13.037,43 | 10.073.094 FCT |
| 824 |  AXIS Token AXIS | US$0,05212 | 3,91% | 3,64% | US$16.846.811 | US$220.354 | 323.223.204 AXIS |
| 825 |  Mushroom MUSH | US$0,5448 | -4,89% | 5,81% | US$16.734.936 | - | 30.720.299 MUSH |
| 826 |  mStable Governance Token: Meta (MTA) MTA | US$0,9648 | -1,69% | 9,51% | US$16.726.936 | US$7.154.395 | 17.336.544 MTA |
| 827 |  Genesis Vision GVT | US$3,74 | -2,79% | -1,81% | US$16.540.864 | US$214.538 | 4.426.883 GVT |
| 828 |  Idavoll Network IDV | US$0,01962 | -4,51% | 5,05% | US$16.527.127 | US$60.327,53 | 842.562.756 IDV |
| 829 |  Tixl TXL | US$0,2460 | -4,55% | -14,96% | US$16.501.940 | US$218.282 | 67.070.793 TXL |
| 830 |  Olyseum OLY | US$0,01418 | -4,58% | -1,36% | US$16.614.957 | US$96.621,85 | 1.171.589.650 OLY |
| 831 |  Sakura SKU | US$0,3091 | -2,29% | -6,55% | US$16.383.891 | US$2.103.313 | 53.000.000 SKU |
| 832 |  PolkaBridge PBR | US$0,4664 | -12,17% | 22,07% | US$16.310.777 | US$1.571.987 | 34.971.838 PBR |
| 833 |  Step Hero HERO | US$1,25 | -15,71% | -14,38% | US$16.255.613 | US$5.603.517 | 13.014.294 HERO |
| 834 |  ZeroSwap ZEE | US$0,3069 | -8,57% | 0,91% | US$16.293.047 | US$938.596 | 53.091.404 ZEE |
| 835 |  Smart MFG MFG | US$0,05308 | -11,59% | 27,96% | US$16.201.643 | US$97.376,24 | 305.211.151 MFG |
| 836 |  Ternoa CAPS | US$0,05890 | 3,15% | 3,54% | US$16.088.214 | US$379.391 | 273.134.375 CAPS |
| 837 |  88mph MPH | US$42,63 | -10,91% | -0,18% | US$16.007.619 | US$167.163 | 375.508 MPH |
| 838 |  DuckDaoDime DDIM | US$15,43 | -8,69% | -2,25% | US$16.017.751 | US$116.959 | 1.037.793 DDIM |
| 839 |  STEM CELL COIN SCC | US$0,04959 | -1,15% | 5,25% | US$15.901.271 | - | 320.658.118 SCC |
| 840 |  Minter Network BIP | US$0,003497 | -4,20% | -10,78% | US$15.890.700 | US$7.268,11 | 4.543.760.865 BIP |
| 841 |  Dovu DOV | US$0,02169 | -12,51% | -18,76% | US$15.462.329 | US$3.022.548 | 712.812.517 DOV |
| 842 |  TenUp TUP | US$0,5541 | -6,84% | 4,09% | US$15.769.014 | US$581.831 | 28.458.663 TUP |
| 843 |  BaaSid BAAS | US$0,003169 | -1,98% | -7,04% | US$15.843.235 | US$504.821 | 5.000.000.000 BAAS |
| 844 |  BIDR BIDR | US$0,00006956 | -0,42% | 0,72% | US$15.701.517 | US$18.628.156 | 225.715.436.474 BIDR |
| 845 |  MixMarvel MIX | US$0,003563 | -2,18% | -5,12% | US$15.731.778 | US$860.319 | 4.415.156.872 MIX |
| 846 |  Moeda Loyalty Points MDA | US$0,7863 | -4,22% | 0,54% | US$15.434.201 | US$561.091 | 19.628.888 MDA |
| 847 |  My DeFi Pet DPET | US$2,26 | -2,27% | -43,85% | US$15.540.205 | US$3.775.834 | 6.878.202 DPET |
| 848 |  TOP TOP | US$0,002825 | 1,76% | 3,09% | US$15.569.853 | US$319.924 | 5.512.414.943 TOP |
| 849 |  ARMOR ARMOR | US$0,1226 | -9,50% | -23,67% | US$15.445.186 | US$1.473.383 | 125.954.745 ARMOR |
| 850 |  ArdCoin ARDX | US$0,05479 | -11,17% | 3,15% | US$15.220.914 | US$59.575,67 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 17 dari total 134 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.