Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bao Finance BAO | US$0,0003880 | -5,80% | -1,02% | US$13.219.260 | US$767.323 | 34.066.471.176 BAO |
| 902 |  Meme MEME | US$471,14 | -2,72% | -7,35% | US$13.191.950 | US$860.753 | 28.000 MEME |
| 903 |  Don-key DON | US$0,7040 | -2,45% | 16,51% | US$13.152.999 | US$627.797 | 18.682.635 DON |
| 904 |  UpBots UBXT | US$0,03396 | -3,45% | -0,17% | US$13.071.216 | US$256.992 | 384.886.178 UBXT |
| 905 |  Jade Currency JADE | US$0,2437 | -4,70% | -5,43% | US$13.075.302 | US$728.352 | 53.652.398 JADE |
| 906 |  LiquidApps DAPP | US$0,01829 | -0,22% | 3,22% | US$12.987.373 | US$8.456,74 | 709.902.294 DAPP |
| 907 |  Sylo SYLO | US$0,005314 | -6,34% | -11,39% | US$12.922.457 | US$230.617 | 2.431.617.492 SYLO |
| 908 |  TrueChain TRUE | US$0,1622 | 5,91% | 7,60% | US$12.910.754 | US$5.225.361 | 79.575.543 TRUE |
| 909 |  Everex EVX | US$0,5643 | -0,29% | 8,93% | US$12.810.287 | US$514.535 | 22.700.000 EVX |
| 910 |  Levolution LEVL | US$0,1148 | -3,15% | 1,33% | US$12.749.316 | US$97.090,63 | 111.047.976 LEVL |
| 911 |  Tranche Finance SLICE | US$0,6299 | -3,36% | 0,96% | US$12.597.107 | US$30.115,96 | 20.000.000 SLICE |
| 912 |  BHPCoin BHP | US$0,6261 | -1,41% | 14,43% | US$12.632.415 | US$2.362.134 | 20.177.578 BHP |
| 913 |  Oddz ODDZ | US$0,4805 | 1,43% | 13,94% | US$12.696.803 | US$745.417 | 26.425.713 ODDZ |
| 914 |  Ripio Credit Network RCN | US$0,02484 | -2,13% | -11,43% | US$12.630.617 | US$60.676,17 | 508.404.746 RCN |
| 915 |  Banano BAN | US$0,009522 | -11,33% | 0,94% | US$12.588.971 | US$217.170 | 1.322.063.996 BAN |
| 916 |  Vabble VAB | US$0,1448 | -21,54% | 503,59% | US$12.542.885 | US$524.782 | 86.608.359 VAB |
| 917 |  FREE Coin FREE | US$0,000001268 | -3,65% | -2,59% | US$12.603.010 | US$185.687 | 9.938.989.997.635 FREE |
| 918 |  CyberVein CVT | US$0,01176 | 1,29% | 0,04% | US$12.474.151 | US$127.722 | 1.060.404.496 CVT |
| 919 |  Insights Network INSTAR | US$0,06329 | -5,36% | 33,02% | US$12.451.669 | US$1.200,96 | 196.753.508 INSTAR |
| 920 |  ProBit Token PROB | US$0,2876 | -3,53% | -9,30% | US$12.368.071 | US$33.665,13 | 43.000.000 PROB |
| 921 |  Safe Haven SHA | US$0,004124 | -4,30% | -9,26% | US$12.396.713 | US$898.884 | 3.005.855.396 SHA |
| 922 |  Bunicorn BUNI | US$0,4379 | -4,57% | -0,07% | US$12.283.317 | US$2.047.676 | 28.049.239 BUNI |
| 923 |  ExNetwork Token EXNT | US$0,1961 | -2,13% | 21,21% | US$12.365.337 | US$38.895,27 | 63.050.105 EXNT |
| 924 |  Trias Token (new) TRIAS | US$7,62 | -5,76% | 11,48% | US$12.190.813 | US$4.779.719 | 1.600.000 TRIAS |
| 925 |  FLETA FLETA | US$0,01106 | -1,95% | 0,22% | US$12.322.966 | US$638.869 | 1.114.153.260 FLETA |
| 926 |  Saito SAITO | US$0,01156 | -1,95% | 6,09% | US$12.316.049 | US$536.474 | 1.065.408.547 SAITO |
| 927 |  Newton NEW | US$0,0005995 | 2,98% | 3,57% | US$12.331.931 | US$1.801.885 | 20.571.994.592 NEW |
| 928 |  NFTb NFTB | US$0,1155 | -12,53% | -19,40% | US$12.266.277 | US$2.989.755 | 106.243.272 NFTB |
| 929 |  Alpha Impact IMPACT | US$0,03764 | -12,12% | -12,39% | US$12.207.544 | US$6.812,81 | 324.347.373 IMPACT |
| 930 |  Egretia EGT | US$0,002866 | 10,35% | 10,23% | US$12.090.775 | US$20.350.159 | 4.218.701.582 EGT |
| 931 |  Autonio NIOX | US$0,1283 | -4,65% | 19,59% | US$12.115.697 | US$217.277 | 94.440.196 NIOX |
| 932 |  Virtue Poker VPP | US$0,8227 | 15,79% | 52,14% | US$11.932.370 | US$2.746.580 | 14.504.255 VPP |
| 933 |  apM Coin APM | US$0,03339 | -1,58% | 23,19% | US$12.081.458 | US$71.562,14 | 361.875.000 APM |
| 934 |  Grid+ GRID | US$0,3056 | -4,45% | 3,79% | US$11.988.929 | US$16.313,85 | 39.236.491 GRID |
| 935 |  Xaya CHI | US$0,2479 | -5,80% | 5,24% | US$11.861.571 | US$33.808,98 | 47.846.290 CHI |
| 936 |  TurtleCoin TRTL | US$0,0001062 | -5,72% | -4,64% | US$11.769.682 | US$206.065 | 110.857.214.635 TRTL |
| 937 |  TenX PAY | US$0,05743 | -6,63% | -6,60% | US$11.785.882 | US$656.787 | 205.218.256 PAY |
| 938 |  Matrix AI Network MAN | US$0,05463 | -6,36% | 0,12% | US$11.706.683 | US$438.341 | 214.302.042 MAN |
| 939 |  Graphlinq Protocol GLQ | US$0,03438 | 0,14% | 75,32% | US$11.688.580 | US$1.412.115 | 339.999.895 GLQ |
| 940 |  Cobak Token CBK | US$4,14 | -1,57% | -1,44% | US$11.631.197 | US$6.735.614 | 2.808.660 CBK |
| 941 |  NAOS Finance NAOS | US$1,31 | -1,71% | 11,55% | US$11.557.336 | US$1.507.328 | 8.804.863 NAOS |
| 942 |  Ubiq UBQ | US$0,2699 | -5,22% | -0,94% | US$11.501.436 | US$33.533,94 | 42.609.099 UBQ |
| 943 |  Achain ACT | US$0,01147 | 0,25% | 3,91% | US$11.474.017 | US$2.325.705 | 999.999.998 ACT |
| 944 |  OneLedger OLT | US$0,02516 | -18,55% | 53,89% | US$11.433.635 | US$946.272 | 454.443.188 OLT |
| 945 |  Refinable FINE | US$0,2774 | -6,84% | -0,61% | US$11.391.428 | US$687.593 | 41.059.833 FINE |
| 946 |  Trias (old) TRY | US$0,006937 | -0,61% | -0,98% | US$11.338.997 | - | 1.634.502.615 TRY |
| 947 |  K21 K21 | US$0,9453 | -6,72% | 10,97% | US$11.315.677 | US$869.001 | 11.970.664 K21 |
| 948 |  AMLT AMLT | US$0,03841 | -12,13% | 34,40% | US$11.219.939 | US$519.858 | 292.111.082 AMLT |
| 949 |  DinoSwap DINO | US$0,3805 | -3,32% | -15,49% | US$11.187.037 | US$633.430 | 29.398.602 DINO |
| 950 |  Aeon AEON | US$0,7032 | 0,14% | -1,05% | US$11.132.984 | US$2.659,90 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 19 dari total 134 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.